ORB Bullish
by @antonyecaed7c2
0
Modify
NSE
F&O Stocks
Price %Change 2.00
Price EMA (10, 15 Min)
Price 20.00 - 600.00
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Previous Volume | Market Cap | Previous High Price | PE Ratio | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 527.65 | 39.95 | 8.19% | 59,27,905 | 487.70 | 14,75,580 | 15,131 | 500.80 | 67.83 | 525.56 | 527.65 | |
| 452.00 | 23.00 | 5.36% | 2,28,65,195 | 429.00 | 82,25,965 | 1,57,389 | 433.45 | 61.17 | 451.03 | 452.00 | |
| 265.60 | 10.55 | 4.14% | 1,48,99,808 | 255.05 | 71,61,255 | 1,03,860 | 256.60 | 3.49 | 265.27 | 265.60 | |
| 431.90 | 15.90 | 3.82% | 4,00,21,922 | 416.00 | 2,19,67,652 | 4,29,639 | 424.45 | 20.41 | 431.77 | 431.90 | |
| 295.00 | 9.80 | 3.44% | 81,98,494 | 285.20 | 42,55,848 | 26,964 | 286.30 | 25.16 | 294.45 | 295.00 | |
| 43.88 | 1.31 | 3.08% | 82,39,659 | 42.57 | 1,78,99,984 | 20,542 | 43.82 | 20.09 | 43.12 | 43.88 | |
| 217.90 | 5.90 | 2.78% | 1,66,91,895 | 212.00 | 1,61,01,981 | 1,43,882 | 213.99 | 67.73 | 217.43 | 217.90 | |
| 172.08 | 4.58 | 2.73% | 69,45,149 | 167.50 | 96,55,433 | 1,13,144 | 173.60 | 11.16 | 170.75 | 172.08 | |
| 388.90 | 10.25 | 2.71% | 26,19,919 | 378.65 | 6,85,009 | 68,989 | 379.00 | 34.46 | 388.18 | 388.90 | |
| 297.50 | 7.50 | 2.59% | 50,98,731 | 290.00 | 28,61,154 | 44,625 | 294.00 | 10.35 | 296.85 | 297.50 | |
| 329.00 | 8.20 | 2.56% | 2,70,75,757 | 320.80 | 3,10,37,275 | 3,17,497 | 322.85 | 714.11 | 327.73 | 329.00 | |
| 351.00 | 8.65 | 2.53% | 39,73,902 | 342.35 | 28,75,288 | 74,687 | 351.25 | 43.71 | 349.30 | 351.00 | |
| 244.20 | 5.40 | 2.26% | 97,38,654 | 238.80 | 1,11,79,271 | 67,407 | 246.30 | -17.54 | 243.15 | 244.20 | |
| 160.00 | 3.50 | 2.24% | 73,13,345 | 156.50 | 1,44,80,075 | 1,68,871 | 159.39 | 36.46 | 159.83 | 160.00 | |
| 363.00 | 7.30 | 2.05% | 64,85,464 | 355.70 | 70,70,094 | 39,498 | 358.80 | 19.67 | 360.03 | 363.00 | |