OpenLow-MCap 1000-EMA
by @kumarxf070022
0
Modify
Open Price Low Price
NSE
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 17,01,087 Cr
FII Holding 2.00 - 67.27
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,122.60 | 20.30 | 0.65% | 20,15,150 | 23.45 | 11,29,784 | 3,157.54 | 10.33 | 3,100.00 | 3,117.59 | 3,122.60 | |
| 1,028.65 | -7.75 | -0.75% | 74,08,949 | 11.42 | 9,49,507 | 1,034.82 | 10.34 | 1,032.00 | 1,028.44 | 1,028.65 | |
| 1,654.40 | -4.50 | -0.27% | 62,24,582 | 24.00 | 6,70,797 | 1,656.82 | 30.26 | 1,651.00 | 1,651.70 | 1,654.40 | |
| 3,766.50 | -44.00 | -1.15% | 25,37,185 | 27.39 | 5,18,113 | 3,833.80 | 19.48 | 3,800.00 | 3,765.34 | 3,766.50 | |
| 1,682.50 | -4.80 | -0.28% | 17,28,435 | 27.85 | 4,56,574 | 1,690.62 | 16.22 | 1,687.60 | 1,680.79 | 1,682.50 | |
| 3,553.30 | -4.20 | -0.12% | 15,87,467 | 28.50 | 4,41,863 | 3,615.18 | 38.04 | 3,543.00 | 3,552.28 | 3,553.30 | |
| 421.60 | -2.20 | -0.52% | 1,63,86,060 | 22.68 | 4,19,302 | 422.30 | 29.36 | 422.10 | 421.51 | 421.60 | |
| 1,284.90 | -8.60 | -0.66% | 38,54,702 | 15.36 | 3,98,896 | 1,295.78 | 42.57 | 1,290.00 | 1,282.79 | 1,284.90 | |
| 4,079.20 | 3.70 | 0.09% | 5,52,760 | 87.57 | 3,62,146 | 4,143.44 | 16.11 | 4,075.50 | 4,078.81 | 4,079.20 | |
| 12,231.00 | 172.00 | 1.43% | 2,09,393 | 48.61 | 3,60,422 | 12,244.00 | 15.82 | 12,059.00 | 12,200.38 | 12,231.00 | |
| 1,378.60 | 11.00 | 0.80% | 21,41,532 | 26.35 | 2,97,797 | 1,400.22 | 13.10 | 1,371.70 | 1,377.95 | 1,378.60 | |
| 1,174.60 | 14.60 | 1.26% | 14,01,954 | 46.67 | 2,87,243 | 1,177.56 | 25.38 | 1,163.50 | 1,171.87 | 1,174.60 | |
| 283.50 | 13.90 | 5.16% | 7,17,28,259 | 1,420.79 | 2,73,587 | 284.28 | 36.24 | 269.25 | 282.67 | 283.50 | |
| 676.65 | 4.85 | 0.72% | 1,65,08,847 | 14.78 | 2,64,596 | 676.34 | 11.08 | 671.80 | 673.55 | 676.65 | |
| 9,179.00 | -1.00 | -0.01% | 3,23,092 | 30.79 | 2,56,331 | 9,371.40 | 9.66 | 9,150.00 | 9,173.29 | 9,179.00 | |
| 239.55 | -0.35 | -0.15% | 1,43,97,792 | 18.88 | 2,51,209 | 250.61 | 10.49 | 239.90 | 239.31 | 239.55 | |
| 1,283.20 | -12.50 | -0.96% | 10,46,054 | 84.63 | 2,47,441 | 1,303.50 | 9.82 | 1,298.90 | 1,282.96 | 1,283.20 | |
| 184.41 | 0.85 | 0.46% | 3,50,37,961 | 34.23 | 2,30,209 | 186.74 | 17.78 | 183.56 | 183.74 | 184.41 | |
| 158.82 | 0.39 | 0.25% | 1,17,97,545 | 8.77 | 2,24,274 | 159.73 | 8.58 | 158.43 | 158.61 | 158.82 | |
| 939.20 | 11.10 | 1.20% | 55,90,031 | 11.74 | 2,11,060 | 939.45 | 32.10 | 928.75 | 938.43 | 939.20 | |
| 2,055.40 | 6.30 | 0.31% | 10,14,083 | 83.74 | 2,06,122 | 2,065.60 | 21.88 | 2,038.20 | 2,052.93 | 2,055.40 | |
| 7,140.00 | -33.50 | -0.47% | 4,80,751 | 38.53 | 1,95,850 | 7,262.00 | 26.98 | 7,100.50 | 7,119.98 | 7,140.00 | |
| 986.00 | -1.50 | -0.15% | 70,42,588 | 18.81 | 1,85,502 | 992.08 | 49.61 | 982.55 | 985.76 | 986.00 | |
| 2,279.70 | -39.40 | -1.70% | 8,30,818 | 32.95 | 1,85,235 | 2,320.54 | 7.35 | 2,300.00 | 2,274.10 | 2,279.70 | |
| 5,844.00 | -132.50 | -2.22% | 7,26,770 | 37.52 | 1,73,268 | 6,113.20 | 6.40 | 5,900.50 | 5,817.60 | 5,844.00 | |