OpenLow-MCap 1000-EMA
by @kumarxf070022
0
Modify
Open Price Low Price
NSE
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 17,01,087 Cr
FII Holding 2.00 - 67.27
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,339.80 | -3.10 | -0.23% | 25,07,674 | 16.85 | 9,57,983 | 1,347.78 | 45.56 | 1,343.90 | 1,340.69 | 1,342.90 | |
| 972.60 | -14.20 | -1.44% | 40,41,553 | 33.06 | 6,05,199 | 997.16 | 21.97 | 988.20 | 976.03 | 986.80 | |
| 2,315.50 | -0.40 | -0.02% | 4,53,633 | 49.79 | 5,44,048 | 2,293.40 | 10.79 | 2,322.00 | 2,310.30 | 2,315.90 | |
| 366.40 | -36.60 | -9.08% | 24,49,77,613 | 14.28 | 4,59,054 | 403.39 | 37.39 | 402.70 | 368.46 | 403.00 | |
| 1,720.70 | 1.00 | 0.06% | 6,40,393 | 39.35 | 4,12,854 | 1,722.72 | 16.55 | 1,720.00 | 1,718.01 | 1,719.70 | |
| 2,033.90 | -6.00 | -0.29% | 1,55,275 | 16.93 | 3,24,979 | 2,026.34 | 8.11 | 2,045.00 | 2,033.38 | 2,039.90 | |
| 238.09 | -2.29 | -0.95% | 44,82,981 | 7.06 | 2,99,524 | 235.64 | 6.98 | 240.90 | 238.35 | 240.38 | |
| 4,384.10 | -4.60 | -0.10% | 2,75,315 | 34.65 | 2,93,198 | 4,383.80 | 12.00 | 4,388.70 | 4,381.93 | 4,388.70 | |
| 395.90 | -3.70 | -0.93% | 44,34,568 | 51.31 | 2,89,394 | 396.92 | 18.15 | 399.90 | 395.71 | 399.60 | |
| 3,720.00 | -62.20 | -1.64% | 2,17,288 | 90.04 | 2,42,073 | 3,782.26 | 8.73 | 3,794.80 | 3,730.43 | 3,782.20 | |
| 603.30 | -1.10 | -0.18% | 30,69,244 | 13.29 | 2,35,914 | 600.43 | 11.08 | 603.00 | 600.61 | 604.40 | |
| 165.64 | -0.82 | -0.49% | 82,20,185 | 9.21 | 2,33,904 | 162.30 | 7.70 | 167.00 | 165.51 | 166.46 | |
| 2,036.00 | 1.10 | 0.05% | 1,62,240 | 83.18 | 2,04,176 | 2,016.94 | 21.85 | 2,034.90 | 2,034.71 | 2,034.90 | |
| 2,295.20 | -2.80 | -0.12% | 2,72,658 | 32.68 | 1,86,494 | 2,309.98 | 7.35 | 2,305.00 | 2,293.34 | 2,298.00 | |
| 6,328.50 | -64.00 | -1.00% | 1,19,102 | 68.31 | 1,68,002 | 6,413.50 | 19.39 | 6,398.00 | 6,342.14 | 6,392.50 | |
| 380.85 | -3.15 | -0.82% | 52,72,678 | 7.85 | 1,65,232 | 371.40 | 16.53 | 386.40 | 380.62 | 384.00 | |
| 749.50 | -0.35 | -0.05% | 5,78,934 | 85.37 | 1,61,713 | 748.62 | 24.81 | 750.00 | 748.88 | 749.85 | |
| 6,032.50 | 1.50 | 0.02% | 95,131 | 62.70 | 1,45,304 | 6,029.60 | 15.02 | 6,031.00 | 6,027.54 | 6,031.00 | |
| 153.84 | -1.07 | -0.69% | 1,49,64,460 | 8.03 | 1,39,543 | 151.92 | 11.38 | 155.00 | 154.29 | 154.91 | |
| 2,641.80 | -19.30 | -0.73% | 1,90,657 | 49.62 | 1,30,573 | 2,646.34 | 2.12 | 2,660.00 | 2,647.11 | 2,661.10 | |
| 3,841.00 | -9.00 | -0.23% | 24,688 | 60.76 | 1,29,997 | 3,823.34 | 15.92 | 3,860.00 | 3,840.40 | 3,850.00 | |
| 11,261.00 | -67.00 | -0.59% | 24,037 | 14.49 | 1,25,328 | 11,187.80 | 10.33 | 11,350.00 | 11,255.20 | 11,328.00 | |
| 1,500.20 | -11.10 | -0.73% | 1,60,758 | 22.46 | 1,21,182 | 1,500.02 | 24.55 | 1,512.00 | 1,501.33 | 1,511.30 | |
| 1,183.00 | -9.00 | -0.76% | 4,09,030 | 86.19 | 1,17,063 | 1,184.22 | 22.06 | 1,192.00 | 1,182.19 | 1,192.00 | |
| 153.27 | -0.49 | -0.32% | 43,76,441 | 6.35 | 1,17,000 | 151.11 | 7.86 | 154.20 | 153.45 | 153.76 | |