OpenLow-MCap 1000-EMA
by @kumarxf070022
1
Modify
Open Price Low Price
NSE
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 17,01,087 Cr
FII Holding 2.00 - 67.27
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,882.50 | -19.10 | -1.00% | 21,75,035 | 34.25 | 11,47,027 | 1,895.90 | 27.80 | 1,891.20 | 1,898.33 | 1,901.60 | |
| 2,144.50 | -15.60 | -0.72% | 1,42,533 | 33.70 | 5,03,870 | 2,191.14 | 10.10 | 2,160.00 | 2,160.04 | 2,160.10 | |
| 229.28 | -2.11 | -0.91% | 36,19,148 | 34.61 | 4,42,159 | 229.58 | 11.74 | 230.55 | 230.90 | 231.39 | |
| 13,265.00 | -186.00 | -1.38% | 37,401 | 28.81 | 4,17,055 | 13,476.20 | 14.12 | 13,440.00 | 13,381.91 | 13,451.00 | |
| 361.20 | -3.40 | -0.93% | 7,38,227 | 12.84 | 3,50,244 | 362.99 | 16.55 | 362.85 | 363.84 | 364.60 | |
| 1,224.70 | -17.50 | -1.41% | 1,95,311 | 11.90 | 2,99,495 | 1,278.68 | 25.38 | 1,240.00 | 1,238.04 | 1,242.20 | |
| 4,465.10 | -35.10 | -0.78% | 91,591 | 33.01 | 2,98,615 | 4,459.10 | 10.20 | 4,490.10 | 4,492.42 | 4,500.20 | |
| 9,772.00 | -253.00 | -2.52% | 87,596 | 26.47 | 2,73,125 | 10,080.20 | 8.82 | 9,838.00 | 9,979.13 | 10,025.00 | |
| 191.19 | -2.37 | -1.22% | 31,04,276 | 22.21 | 2,38,673 | 198.20 | 19.05 | 192.80 | 193.28 | 193.56 | |
| 536.20 | -10.60 | -1.94% | 6,39,679 | 16.71 | 2,26,562 | 565.51 | 2.39 | 541.00 | 544.89 | 546.80 | |
| 971.50 | -15.30 | -1.55% | 8,61,370 | 16.55 | 2,18,318 | 1,005.48 | 34.13 | 972.00 | 982.05 | 986.80 | |
| 3,100.90 | -43.40 | -1.38% | 52,351 | 20.75 | 2,11,024 | 3,152.90 | 17.18 | 3,135.00 | 3,138.57 | 3,144.30 | |
| 1,757.70 | -28.50 | -1.60% | 1,25,656 | 72.49 | 1,76,300 | 1,798.62 | 21.51 | 1,786.20 | 1,780.31 | 1,786.20 | |
| 3,398.20 | -1.00 | -0.03% | 17,721 | 63.35 | 1,67,959 | 3,385.42 | 2.40 | 3,390.10 | 3,397.64 | 3,399.20 | |
| 18,098.00 | -129.00 | -0.71% | 12,686 | 94.81 | 1,63,769 | 17,988.20 | 6.60 | 18,227.00 | 18,208.51 | 18,227.00 | |
| 3,384.70 | -71.50 | -2.07% | 95,705 | 51.57 | 1,60,803 | 3,458.82 | 22.57 | 3,450.10 | 3,446.48 | 3,456.20 | |
| 3,916.70 | -25.10 | -0.64% | 4,18,367 | 64.55 | 1,59,756 | 4,001.68 | 19.42 | 3,939.80 | 3,940.14 | 3,941.80 | |
| 1,954.00 | -14.90 | -0.76% | 80,016 | 29.45 | 1,58,771 | 1,976.86 | 5.42 | 1,968.90 | 1,966.78 | 1,968.90 | |
| 34,480.00 | -1,610.00 | -4.46% | 52,049 | 162.78 | 1,53,686 | 36,396.00 | 11.68 | 35,935.00 | 35,761.52 | 36,090.00 | |
| 142.53 | -1.08 | -0.75% | 13,24,096 | 37.13 | 1,50,432 | 144.96 | 12.45 | 143.00 | 143.17 | 143.61 | |
| 7,031.50 | -127.00 | -1.77% | 38,057 | 50.92 | 1,49,003 | 7,211.50 | 8.20 | 7,174.50 | 7,133.55 | 7,158.50 | |
| 9,768.50 | -152.00 | -1.53% | 45,274 | 55.18 | 1,47,065 | 9,981.00 | 18.21 | 9,900.00 | 9,901.83 | 9,920.50 | |
| 926.85 | -23.65 | -2.49% | 6,35,278 | 124.82 | 1,45,971 | 958.99 | 12.03 | 936.00 | 945.91 | 950.50 | |
| 5,115.50 | -288.50 | -5.34% | 2,72,306 | 111.99 | 1,30,981 | 5,366.90 | 20.39 | 5,350.50 | 5,351.93 | 5,404.00 | |
| 3,672.00 | -121.60 | -3.21% | 78,276 | 103.12 | 1,30,767 | 3,811.92 | 7.59 | 3,792.60 | 3,782.69 | 3,793.60 | |