OpenLow-MCap 1000-EMA
by @kumarxf070022
1
Modify
Open Price Low Price
NSE
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 17,01,087 Cr
FII Holding 2.00 - 67.27
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,954.80 | -17.20 | -0.87% | 33,17,472 | 36.37 | 11,91,114 | 1,937.22 | 26.48 | 1,987.40 | 1,953.14 | 1,972.00 | |
| 1,954.70 | -35.80 | -1.80% | 27,70,618 | 39.39 | 4,68,998 | 1,986.38 | 14.53 | 1,983.20 | 1,960.79 | 1,990.50 | |
| 14,118.00 | -116.00 | -0.81% | 7,92,760 | 30.50 | 4,43,874 | 13,980.40 | 12.82 | 14,300.00 | 14,147.88 | 14,234.00 | |
| 347.15 | -0.10 | -0.03% | 39,03,232 | 11.88 | 3,36,620 | 346.03 | 16.30 | 347.25 | 346.89 | 347.25 | |
| 11,507.00 | -13.50 | -0.12% | 2,07,607 | 27.40 | 3,21,618 | 11,369.60 | 9.01 | 11,575.00 | 11,504.96 | 11,520.50 | |
| 241.10 | -1.43 | -0.59% | 57,02,426 | 6.13 | 3,03,311 | 239.98 | 8.01 | 241.45 | 241.15 | 242.53 | |
| 414.40 | 0.25 | 0.06% | 40,82,236 | 8.18 | 2,55,383 | 415.81 | 10.37 | 415.95 | 414.05 | 414.15 | |
| 5,045.00 | -77.80 | -1.52% | 7,02,044 | 90.03 | 1,91,896 | 4,958.24 | 17.97 | 5,250.00 | 5,060.96 | 5,122.80 | |
| 1,639.80 | -11.50 | -0.70% | 24,07,523 | 31.35 | 1,60,710 | 1,634.94 | 18.66 | 1,663.40 | 1,641.06 | 1,651.30 | |
| 3,099.40 | -16.50 | -0.53% | 2,29,953 | 58.09 | 1,53,190 | 3,107.12 | 2.95 | 3,129.00 | 3,106.70 | 3,115.90 | |
| 5,512.00 | -7.00 | -0.13% | 1,03,068 | 64.80 | 1,52,793 | 5,476.60 | 21.19 | 5,526.00 | 5,513.24 | 5,519.00 | |
| 3,610.30 | -35.90 | -0.98% | 26,85,745 | 59.71 | 1,47,258 | 3,542.50 | 21.32 | 3,660.00 | 3,613.29 | 3,646.20 | |
| 32,110.00 | -65.00 | -0.20% | 37,340 | 145.20 | 1,43,122 | 31,556.00 | 12.44 | 32,180.00 | 32,171.30 | 32,175.00 | |
| 12.96 | -0.05 | -0.38% | 17,94,85,350 | 4.08 | 1,40,413 | 12.99 | 6.17 | 13.01 | 12.97 | 13.01 | |
| 418.45 | -5.90 | -1.39% | 43,97,806 | 4.17 | 1,38,093 | 423.54 | 20.54 | 425.50 | 420.13 | 424.35 | |
| 9,044.00 | -62.50 | -0.69% | 1,06,402 | 47.23 | 1,36,234 | 9,036.20 | 19.00 | 9,120.00 | 9,063.96 | 9,106.50 | |
| 858.90 | -4.50 | -0.52% | 29,55,428 | 109.68 | 1,35,275 | 849.38 | 11.97 | 865.55 | 860.70 | 863.40 | |
| 8,797.00 | -160.00 | -1.79% | 1,76,303 | 64.29 | 1,26,487 | 8,925.30 | 41.50 | 9,030.00 | 8,869.09 | 8,957.00 | |
| 1,237.00 | -6.95 | -0.56% | 12,27,151 | 30.11 | 1,23,584 | 1,269.51 | 23.65 | 1,248.00 | 1,240.19 | 1,243.95 | |
| 380.15 | -0.55 | -0.14% | 14,58,284 | 23.14 | 1,21,471 | 376.52 | 10.03 | 382.00 | 380.45 | 380.70 | |
| 192.35 | -2.02 | -1.04% | 2,46,51,253 | 49.97 | 1,20,673 | 195.02 | 6.89 | 195.35 | 191.86 | 194.37 | |
| 1,456.60 | -16.60 | -1.13% | 5,74,398 | 35.46 | 1,17,671 | 1,453.58 | 20.21 | 1,475.00 | 1,465.55 | 1,473.20 | |
| 2,882.50 | -237.10 | -7.60% | 77,73,818 | 11.81 | 1,15,723 | 3,037.30 | 11.61 | 2,876.00 | 2,878.04 | 3,119.60 | |
| 173.62 | -7.82 | -4.31% | 2,93,19,788 | 12.09 | 1,14,157 | 175.92 | 14.99 | 182.10 | 173.77 | 181.44 | |
| 1,110.60 | -16.20 | -1.44% | 12,33,868 | 21.93 | 1,11,752 | 1,114.40 | 6.88 | 1,135.00 | 1,115.01 | 1,126.80 | |