OpenLow-MCap>1000-EMA

OpenLow-MCap>1000-EMA

Open Price
Low Price

NSE

EMA (10, 15 Min)
Close Price

Market Cap
1,000 - 17,01,087 Cr

FII Holding
2.00 - 67.27

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
EMA (10, 15 Min)
Close Price
2,629.90 -18.10 -0.68% 12,23,445 58.08 6,17,919 2,624.12 10.18 2,647.00 2,628.95 2,629.90
3,595.80 -16.80 -0.47% 10,60,447 31.90 4,94,552 3,609.76 19.33 3,610.00 3,593.37 3,595.80
14,349.00 69.00 0.48% 4,58,935 31.05 4,51,136 14,233.60 15.20 14,349.00 14,344.14 14,349.00
4,698.80 6.90 0.15% 4,49,652 112.93 3,05,767 4,667.96 8.25 4,708.00 4,693.89 4,698.80
594.30 -1.90 -0.32% 12,76,557 18.47 2,29,218 599.04 12.46 597.00 593.97 594.30
516.60 -0.65 -0.13% 54,60,288 61.35 1,74,710 511.34 21.85 515.00 516.58 516.60
6,151.50 123.50 2.05% 6,81,524 70.80 1,63,303 6,085.70 19.74 6,088.00 6,146.81 6,151.50
3,294.60 13.70 0.42% 13,23,997 66.08 1,56,522 3,255.38 22.42 3,281.00 3,294.16 3,294.60
316.45 -3.50 -1.09% 30,07,303 7.82 1,37,292 318.36 15.45 320.20 316.32 316.45
1,524.10 5.80 0.38% 5,59,123 28.80 1,28,192 1,523.16 27.96 1,515.00 1,522.18 1,524.10
3,685.30 37.90 1.04% 2,79,865 61.75 1,24,727 3,659.94 16.09 3,643.00 3,675.35 3,685.30
3,374.00 76.50 2.32% 5,72,409 122.47 1,20,155 3,265.96 4.80 3,305.50 3,362.17 3,374.00
39,325.00 -150.00 -0.38% 14,967 52.25 1,15,984 39,586.00 6.18 39,725.00 39,306.90 39,325.00
615.85 -3.95 -0.64% 34,96,256 13.62 1,15,812 621.02 52.62 619.80 615.16 615.85
2,606.80 6.70 0.26% 7,31,363 56.90 1,07,590 2,535.62 13.07 2,588.00 2,605.52 2,606.80
679.85 2.30 0.34% 37,33,247 106.66 1,03,954 675.52 12.68 678.45 679.06 679.85
1,859.60 58.20 3.23% 3,15,107 64.74 92,980 1,786.34 4.33 1,799.90 1,838.09 1,859.60
517.90 -3.40 -0.65% 20,99,250 41.66 90,517 527.57 12.36 520.70 517.11 517.90
1,974.70 12.20 0.62% 3,80,574 24.39 90,184 1,962.88 21.25 1,970.00 1,973.56 1,974.70
19,875.00 -215.00 -1.07% 1,03,090 175.42 88,588 19,889.00 7.20 20,090.00 19,818.90 19,875.00
1,911.20 3.30 0.17% 8,65,772 231.96 87,773 1,904.28 46.78 1,907.90 1,908.87 1,911.20
58.51 0.35 0.60% 6,74,10,588 37.99 80,131 58.84 23.03 58.39 58.49 58.51
7.07 0.52 7.94% 1,65,99,29,445 - 76,599 6.69 5.98 6.70 7.02 7.07
218.59 0.11 0.05% 32,65,473 263.31 76,114 218.81 6.36 218.98 218.45 218.59
1,265.80 35.20 2.86% 15,89,290 70.87 72,689 1,234.28 9.59 1,230.60 1,263.32 1,265.80