OpenLow-MCap 1000-EMA
by @kumarxf070022
1
Modify
Open Price Low Price
NSE
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 17,01,087 Cr
FII Holding 2.00 - 67.27
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 781.95 | -2.40 | -0.31% | 2,04,28,723 | 15.24 | 12,03,576 | 798.27 | 44.05 | 777.30 | 784.34 | 784.35 | |
| 1,809.20 | -32.00 | -1.74% | 40,54,472 | 30.27 | 11,02,364 | 1,843.64 | 27.80 | 1,845.00 | 1,814.84 | 1,841.20 | |
| 1,326.30 | -21.70 | -1.61% | 1,02,22,538 | 16.67 | 9,49,485 | 1,361.40 | 34.49 | 1,336.30 | 1,331.20 | 1,348.00 | |
| 2,393.00 | -128.80 | -5.11% | 37,08,078 | 18.45 | 8,65,808 | 2,566.38 | 9.66 | 2,488.00 | 2,408.18 | 2,521.80 | |
| 913.45 | -4.90 | -0.53% | 24,56,868 | 31.19 | 5,68,393 | 923.59 | 21.33 | 920.00 | 913.39 | 918.35 | |
| 4,000.80 | -53.30 | -1.31% | 15,73,123 | 29.39 | 5,50,355 | 4,059.54 | 18.78 | 4,072.00 | 4,002.82 | 4,054.10 | |
| 2,310.90 | -55.50 | -2.35% | 9,98,616 | 38.23 | 5,42,967 | 2,303.64 | 10.10 | 2,388.60 | 2,310.80 | 2,366.40 | |
| 1,152.70 | -87.90 | -7.09% | 2,97,40,087 | 18.00 | 4,67,465 | 1,290.74 | 28.45 | 1,200.00 | 1,167.16 | 1,240.60 | |
| 1,356.00 | -13.60 | -0.99% | 21,42,853 | 16.12 | 4,21,407 | 1,368.14 | 42.05 | 1,369.00 | 1,357.48 | 1,369.60 | |
| 12,988.00 | -172.00 | -1.31% | 3,44,348 | 27.71 | 4,08,346 | 13,372.20 | 14.12 | 13,200.00 | 13,027.75 | 13,160.00 | |
| 209.57 | -4.61 | -2.15% | 4,47,15,736 | 36.56 | 4,04,149 | 206.43 | 11.74 | 215.44 | 209.17 | 214.18 | |
| 4,390.80 | -65.70 | -1.47% | 7,40,702 | 83.05 | 3,89,809 | 4,485.94 | 15.65 | 4,475.50 | 4,389.92 | 4,456.50 | |
| 1,619.40 | -60.70 | -3.61% | 74,76,147 | 36.80 | 3,88,548 | 1,671.84 | 15.93 | 1,670.40 | 1,623.80 | 1,680.10 | |
| 400.10 | -2.15 | -0.53% | 37,15,051 | 15.71 | 3,87,964 | 399.09 | 16.55 | 404.75 | 400.61 | 402.25 | |
| 302.35 | -2.95 | -0.97% | 98,70,660 | 10.82 | 3,78,821 | 306.45 | 34.83 | 306.65 | 303.18 | 305.30 | |
| 368.45 | -1.95 | -0.53% | 1,29,16,979 | 19.60 | 3,66,477 | 378.44 | 26.40 | 370.60 | 370.15 | 370.40 | |
| 1,564.30 | -38.60 | -2.41% | 15,51,240 | 29.57 | 3,60,408 | 1,587.48 | 13.25 | 1,612.00 | 1,567.24 | 1,602.90 | |
| 284.30 | -1.95 | -0.68% | 92,19,736 | 8.01 | 3,57,657 | 284.08 | 7.97 | 288.80 | 285.48 | 286.25 | |
| 12,036.00 | -131.00 | -1.08% | 2,11,273 | 46.71 | 3,54,676 | 12,040.40 | 14.11 | 12,203.00 | 12,065.28 | 12,167.00 | |
| 1,203.70 | -73.90 | -5.78% | 82,37,462 | 20.81 | 3,26,644 | 1,374.94 | 15.51 | 1,264.40 | 1,207.97 | 1,277.60 | |
| 441.70 | -8.25 | -1.83% | 83,95,860 | 55.13 | 3,22,873 | 454.09 | 19.50 | 450.00 | 440.62 | 449.95 | |
| 1,252.40 | -4.60 | -0.37% | 14,74,251 | 39.59 | 3,06,269 | 1,262.96 | 25.38 | 1,264.00 | 1,253.88 | 1,257.00 | |
| 315.00 | -4.15 | -1.30% | 66,72,920 | 19.11 | 2,92,969 | 319.21 | 25.03 | 316.00 | 315.64 | 319.15 | |
| 4,452.00 | -69.20 | -1.53% | 1,37,245 | 102.93 | 2,89,706 | 4,587.82 | 9.00 | 4,559.50 | 4,439.13 | 4,521.20 | |
| 4,253.80 | -98.70 | -2.27% | 6,10,281 | 32.72 | 2,84,484 | 4,368.82 | 10.20 | 4,352.50 | 4,256.17 | 4,352.50 | |