OpenLow-MCap 1000-EMA
by @kumarxf070022
1
Modify
Open Price Low Price
NSE
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 17,01,087 Cr
FII Holding 2.00 - 67.27
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.65 | 11,60,017 | 749.56 | 44.05 | 744.45 | 751.40 | 753.65 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.87 | 11,11,443 | 1,826.02 | 27.80 | 1,829.90 | 1,822.38 | 1,824.10 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.34 | 8,95,785 | 962.68 | 11.41 | 953.75 | 962.88 | 970.45 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.38 | 8,89,135 | 1,247.48 | 34.49 | 1,219.90 | 1,240.59 | 1,242.00 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.23 | 5,45,587 | 897.45 | 21.33 | 882.00 | 874.83 | 876.80 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 28.70 | 5,43,807 | 4,017.78 | 18.78 | 4,000.90 | 3,951.79 | 3,953.20 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 16.82 | 4,95,812 | 1,203.34 | 28.45 | 1,242.10 | 1,222.15 | 1,222.60 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.63 | 4,91,206 | 2,124.10 | 10.10 | 2,092.00 | 2,088.49 | 2,090.60 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.30 | 4,29,121 | 1,803.68 | 15.93 | 1,781.00 | 1,778.80 | 1,788.50 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.50 | 4,15,588 | 1,806.18 | 13.25 | 1,829.40 | 1,802.92 | 1,803.80 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.67 | 3,78,960 | 382.07 | 26.40 | 377.60 | 380.87 | 381.00 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.52 | 3,62,998 | 4,080.86 | 15.65 | 4,057.00 | 4,067.73 | 4,088.80 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.77 | 3,36,837 | 267.31 | 7.97 | 265.15 | 267.63 | 267.75 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 39.95 | 3,27,123 | 11,333.80 | 14.11 | 11,180.00 | 11,092.15 | 11,101.00 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.58 | 3,21,064 | 1,302.08 | 25.38 | 1,315.00 | 1,311.04 | 1,312.90 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.07 | 2,97,216 | 410.30 | 19.50 | 408.00 | 406.37 | 406.60 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.37 | 2,91,066 | 467.60 | 8.38 | 471.90 | 472.14 | 472.30 | |
| 4,264.10 | -14.40 | -0.34% | 11,22,282 | 31.27 | 2,85,172 | 4,302.70 | 10.20 | 4,295.50 | 4,261.49 | 4,264.10 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.10 | 2,77,599 | 1,765.48 | 7.24 | 1,739.00 | 1,731.99 | 1,734.40 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 76.73 | 2,68,325 | 1,406.20 | 9.74 | 1,405.00 | 1,391.40 | 1,391.50 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.65 | 2,65,114 | 288.81 | 25.03 | 282.00 | 284.89 | 285.05 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.29 | 2,64,514 | 211.16 | 19.05 | 210.71 | 211.15 | 211.89 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 118.29 | 2,35,134 | 1,457.82 | 11.10 | 1,450.00 | 1,426.49 | 1,427.50 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 87.94 | 2,27,029 | 4,219.58 | 15.59 | 4,220.00 | 4,256.62 | 4,257.60 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.42 | 2,14,789 | 930.81 | 56.13 | 912.65 | 906.71 | 912.95 | |