OpenLow-MCap>1000-EMA

OpenLow-MCap>1000-EMA

Open Price
Low Price

NSE

EMA (10, 15 Min)
Close Price

Market Cap
1,000 - 17,01,087 Cr

FII Holding
2.00 - 67.27

Customize

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
EMA (10, 15 Min)
Close Price
965.15 -0.10 -0.01% 2,66,58,296 21.00 14,82,658 955.37 48.61 952.00 964.39 965.15
1,896.70 29.10 1.56% 58,28,332 37.23 10,64,925 1,886.48 26.72 1,851.20 1,889.86 1,896.70
2,901.90 -12.30 -0.42% 28,99,519 21.31 10,54,383 2,902.40 11.47 2,924.00 2,900.34 2,901.90
867.30 3.20 0.37% 80,19,442 10.07 7,97,618 865.67 9.98 865.15 866.94 867.30
989.75 2.05 0.21% 76,92,197 35.34 6,14,595 990.07 21.71 975.00 987.57 989.75
1,446.60 0.80 0.06% 68,77,533 22.04 6,00,642 1,444.82 31.92 1,439.00 1,444.33 1,446.60
2,544.90 8.70 0.34% 12,42,611 56.22 5,95,903 2,519.30 10.18 2,536.20 2,538.58 2,544.90
3,733.10 62.80 1.71% 19,59,124 33.11 5,04,870 3,683.50 19.33 3,690.00 3,711.16 3,733.10
15,806.00 -159.00 -1.00% 4,70,216 34.19 5,01,944 16,045.80 15.20 15,949.00 15,796.35 15,806.00
3,462.00 -1.40 -0.04% 23,57,702 31.35 4,30,684 3,433.68 38.54 3,462.10 3,456.93 3,462.00
2,100.50 37.20 1.80% 47,35,930 21.82 4,10,306 2,021.14 32.34 2,063.30 2,099.14 2,100.50
1,631.20 -5.00 -0.31% 40,41,865 34.18 3,92,579 1,608.54 17.26 1,600.00 1,626.17 1,631.20
1,393.50 4.00 0.29% 27,93,839 22.27 3,77,064 1,389.36 18.56 1,396.50 1,388.26 1,393.50
1,181.00 21.50 1.85% 1,10,95,015 13.16 3,59,756 1,147.36 43.81 1,171.00 1,177.78 1,181.00
12,019.00 -76.00 -0.63% 2,58,411 51.14 3,56,415 12,104.60 15.72 12,095.00 12,009.86 12,019.00
342.00 1.75 0.51% 85,06,827 13.84 3,29,929 339.96 16.09 340.25 341.83 342.00
4,870.40 67.00 1.39% 9,82,333 39.22 3,21,239 4,765.88 11.90 4,794.40 4,869.77 4,870.40
2,000.90 -6.10 -0.30% 7,89,048 33.55 3,20,681 2,009.66 8.40 2,016.50 1,994.50 2,000.90
328.45 -0.55 -0.17% 2,56,48,590 467.91 3,17,497 325.87 42.34 326.20 328.12 328.45
1,419.10 -3.60 -0.25% 15,76,970 26.94 3,07,323 1,404.82 13.52 1,413.00 1,417.84 1,419.10
243.66 0.62 0.26% 1,07,02,610 8.48 3,05,751 240.72 7.09 242.50 242.93 243.66
3,453.30 45.00 1.32% 16,55,328 82.55 3,02,584 3,382.42 17.54 3,379.90 3,434.58 3,453.30
2,589.90 -2.80 -0.11% 9,17,651 86.31 2,99,244 2,548.90 11.54 2,595.00 2,589.66 2,589.90
412.65 6.15 1.51% 1,60,02,501 54.87 2,97,143 402.56 18.56 406.80 411.82 412.65
4,418.40 -31.50 -0.71% 4,77,671 106.19 2,89,570 4,484.58 8.25 4,445.00 4,412.01 4,418.40