OpenLow-MCap 1000-EMA
by @kumarxf070022
0
Modify
Open Price Low Price
NSE
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 17,01,087 Cr
FII Holding 2.00 - 67.27
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 961.60 | -1.65 | -0.17% | 18,74,911 | 10.61 | 8,87,616 | 962.05 | 9.57 | 966.00 | 960.98 | 963.25 | |
| 1,592.50 | -5.50 | -0.34% | 14,05,506 | 23.57 | 6,61,587 | 1,601.76 | 30.08 | 1,601.40 | 1,589.24 | 1,598.00 | |
| 2,263.30 | -42.30 | -1.83% | 15,98,342 | 49.56 | 5,31,783 | 2,313.28 | 10.79 | 2,306.90 | 2,270.82 | 2,305.60 | |
| 401.20 | -1.70 | -0.42% | 30,32,330 | 14.28 | 5,02,570 | 402.87 | 37.39 | 402.90 | 401.42 | 402.90 | |
| 1,670.00 | -2.40 | -0.14% | 3,78,235 | 26.72 | 4,53,182 | 1,673.52 | 16.64 | 1,677.40 | 1,667.35 | 1,672.40 | |
| 1,803.70 | -3.50 | -0.19% | 5,77,756 | 41.35 | 4,32,768 | 1,794.04 | 16.55 | 1,808.00 | 1,800.97 | 1,807.20 | |
| 237.40 | -1.01 | -0.42% | 13,40,902 | 7.00 | 2,98,656 | 239.46 | 6.98 | 238.50 | 237.51 | 238.41 | |
| 259.34 | 0.09 | 0.03% | 14,22,343 | 20.03 | 2,71,884 | 259.19 | 10.81 | 259.50 | 258.81 | 259.25 | |
| 2,761.90 | -17.50 | -0.63% | 4,80,186 | 67.24 | 2,64,921 | 2,855.34 | 11.64 | 2,795.00 | 2,767.99 | 2,779.40 | |
| 9,005.00 | -48.50 | -0.54% | 2,03,705 | 30.35 | 2,51,471 | 9,028.10 | 9.66 | 9,065.00 | 9,026.43 | 9,053.50 | |
| 264.35 | -0.45 | -0.17% | 22,79,216 | 16.20 | 2,45,861 | 265.97 | 25.67 | 265.00 | 264.61 | 264.80 | |
| 7,242.50 | -13.50 | -0.19% | 1,54,248 | 38.96 | 1,98,646 | 7,191.50 | 26.98 | 7,235.00 | 7,245.60 | 7,256.00 | |
| 2,312.80 | -29.50 | -1.26% | 1,44,605 | 33.28 | 1,87,925 | 2,304.54 | 7.35 | 2,342.00 | 2,316.50 | 2,342.30 | |
| 6,278.00 | -16.50 | -0.26% | 41,303 | 38.46 | 1,86,090 | 6,261.70 | 6.40 | 6,314.50 | 6,274.94 | 6,294.50 | |
| 3,631.10 | -6.30 | -0.17% | 1,03,354 | 62.11 | 1,72,509 | 3,627.32 | 22.89 | 3,631.00 | 3,634.76 | 3,637.40 | |
| 773.05 | -2.15 | -0.28% | 5,59,804 | 88.29 | 1,66,627 | 768.30 | 24.81 | 779.10 | 772.94 | 775.20 | |
| 476.00 | -2.50 | -0.52% | 11,55,179 | 54.00 | 1,60,981 | 474.55 | 21.93 | 478.50 | 476.04 | 478.50 | |
| 848.85 | 1.70 | 0.20% | 24,25,513 | 16.16 | 1,59,669 | 844.05 | 49.61 | 852.00 | 846.93 | 847.15 | |
| 284.30 | -0.70 | -0.25% | 27,48,005 | 7.60 | 1,47,022 | 287.75 | 8.71 | 285.30 | 283.96 | 285.00 | |
| 1,724.50 | 5.10 | 0.30% | 15,43,482 | 31.25 | 1,45,099 | 1,729.88 | 26.85 | 1,719.40 | 1,715.53 | 1,719.40 | |
| 325.85 | -0.20 | -0.06% | 3,87,168 | 32.86 | 1,38,319 | 325.21 | 3.31 | 325.60 | 325.90 | 326.05 | |
| 368.90 | -3.90 | -1.05% | 63,63,031 | - | 1,35,841 | 368.72 | 17.82 | 371.50 | 369.69 | 372.80 | |
| 117.37 | -0.20 | -0.17% | 36,91,274 | 7.89 | 1,34,893 | 118.05 | 5.67 | 117.86 | 117.28 | 117.57 | |
| 146.80 | 0.00 | 0.00% | 73,79,633 | 7.61 | 1,33,157 | 146.01 | 11.38 | 147.01 | 146.60 | 146.80 | |
| 346.15 | -0.50 | -0.14% | 28,43,189 | 1.35 | 1,27,471 | 347.33 | 17.13 | 348.00 | 345.95 | 346.65 | |