OpenLow-MCap 1000-EMA
by @kumarxf070022
1
Modify
Open Price Low Price
NSE
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 17,01,087 Cr
FII Holding 2.00 - 67.27
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,955.20 | -16.80 | -0.85% | 38,97,991 | 36.37 | 11,91,358 | 1,937.22 | 26.48 | 1,987.40 | 1,953.69 | 1,972.00 | |
| 1,941.20 | -49.30 | -2.48% | 35,62,365 | 39.39 | 4,65,759 | 1,986.38 | 14.53 | 1,983.20 | 1,955.50 | 1,990.50 | |
| 14,141.00 | -93.00 | -0.65% | 8,88,244 | 30.50 | 4,44,597 | 13,980.40 | 12.82 | 14,300.00 | 14,145.80 | 14,234.00 | |
| 3,400.10 | 1.60 | 0.05% | 18,68,820 | 20.86 | 4,22,812 | 3,282.76 | 34.89 | 3,465.00 | 3,397.25 | 3,398.50 | |
| 347.30 | 0.05 | 0.01% | 44,94,884 | 11.88 | 3,36,765 | 346.03 | 16.30 | 347.25 | 347.17 | 347.25 | |
| 11,508.00 | -12.50 | -0.11% | 2,38,646 | 27.40 | 3,21,646 | 11,369.60 | 9.01 | 11,575.00 | 11,506.21 | 11,520.50 | |
| 240.51 | -2.02 | -0.83% | 68,85,142 | 6.13 | 3,02,568 | 239.98 | 8.01 | 241.45 | 241.06 | 242.53 | |
| 5,019.00 | -103.80 | -2.03% | 7,81,190 | 90.03 | 1,90,907 | 4,958.24 | 17.97 | 5,250.00 | 5,050.03 | 5,122.80 | |
| 1,643.50 | -7.80 | -0.47% | 33,16,326 | 31.35 | 1,61,073 | 1,634.94 | 18.66 | 1,663.40 | 1,642.08 | 1,651.30 | |
| 3,096.70 | -19.20 | -0.62% | 2,90,646 | 58.09 | 1,53,057 | 3,107.12 | 2.95 | 3,129.00 | 3,102.43 | 3,115.90 | |
| 5,508.00 | -11.00 | -0.20% | 1,17,994 | 64.80 | 1,52,682 | 5,476.60 | 21.19 | 5,526.00 | 5,513.16 | 5,519.00 | |
| 3,582.00 | -64.20 | -1.76% | 32,51,186 | 59.71 | 1,46,104 | 3,542.50 | 21.32 | 3,660.00 | 3,611.14 | 3,646.20 | |
| 31,965.00 | -210.00 | -0.65% | 46,948 | 145.20 | 1,42,476 | 31,556.00 | 12.44 | 32,180.00 | 32,143.27 | 32,175.00 | |
| 12.94 | -0.07 | -0.54% | 20,42,01,242 | 4.08 | 1,40,196 | 12.99 | 6.17 | 13.01 | 12.97 | 13.01 | |
| 418.15 | -6.20 | -1.46% | 48,76,594 | 4.17 | 1,37,994 | 423.54 | 20.54 | 425.50 | 419.16 | 424.35 | |
| 9,018.50 | -88.00 | -0.97% | 1,31,394 | 47.23 | 1,35,850 | 9,036.20 | 19.00 | 9,120.00 | 9,050.60 | 9,106.50 | |
| 854.00 | -9.40 | -1.09% | 33,88,219 | 109.68 | 1,34,503 | 849.38 | 11.97 | 865.55 | 859.59 | 863.40 | |
| 8,815.00 | -142.00 | -1.59% | 2,11,813 | 64.29 | 1,26,746 | 8,925.30 | 41.50 | 9,030.00 | 8,840.95 | 8,957.00 | |
| 1,233.20 | -10.75 | -0.86% | 15,18,739 | 30.11 | 1,23,204 | 1,269.51 | 23.65 | 1,248.00 | 1,237.81 | 1,243.95 | |
| 193.10 | -1.27 | -0.65% | 2,91,43,794 | 49.97 | 1,21,143 | 195.02 | 6.89 | 195.35 | 192.26 | 194.37 | |
| 1,457.10 | -16.10 | -1.09% | 6,87,120 | 35.46 | 1,17,711 | 1,453.58 | 20.21 | 1,475.00 | 1,462.32 | 1,473.20 | |
| 2,885.00 | -234.60 | -7.52% | 81,05,740 | 11.81 | 1,15,824 | 3,037.30 | 11.61 | 2,876.00 | 2,881.37 | 3,119.60 | |
| 174.00 | -7.44 | -4.10% | 3,33,45,290 | 12.09 | 1,14,407 | 175.92 | 14.99 | 182.10 | 173.86 | 181.44 | |
| 1,111.70 | -15.10 | -1.34% | 12,92,894 | 21.93 | 1,11,863 | 1,114.40 | 6.88 | 1,135.00 | 1,113.54 | 1,126.80 | |
| 2,571.00 | -44.80 | -1.71% | 4,65,562 | 38.05 | 1,10,207 | 2,557.52 | 24.10 | 2,640.00 | 2,574.73 | 2,615.80 | |