OpenLow-MCap 1000-EMA
by @kumarxf070022
1
Modify
Open Price Low Price
NSE
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 17,01,087 Cr
FII Holding 2.00 - 67.27
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 811.00 | -6.95 | -0.85% | 1,35,09,103 | 15.91 | 12,49,006 | 820.01 | 41.83 | 811.40 | 814.70 | 817.95 | |
| 1,407.30 | -2.20 | -0.16% | 53,57,885 | 17.45 | 10,09,527 | 1,397.34 | 34.49 | 1,400.00 | 1,404.94 | 1,409.50 | |
| 1,022.00 | -15.00 | -1.45% | 38,56,100 | 11.04 | 9,43,369 | 1,030.02 | 11.41 | 1,033.30 | 1,023.98 | 1,037.00 | |
| 1,003.90 | -18.70 | -1.83% | 32,01,746 | 32.94 | 6,25,024 | 1,019.96 | 21.33 | 1,007.00 | 1,004.14 | 1,022.60 | |
| 3,858.70 | -69.80 | -1.78% | 11,01,432 | 28.51 | 5,30,853 | 3,928.86 | 18.78 | 3,892.00 | 3,873.81 | 3,928.50 | |
| 1,094.40 | -8.20 | -0.74% | 89,34,144 | 15.17 | 4,44,026 | 1,072.50 | 28.45 | 1,107.80 | 1,100.04 | 1,102.60 | |
| 13,557.00 | -138.00 | -1.01% | 1,74,934 | 29.33 | 4,26,236 | 13,953.20 | 14.12 | 13,619.00 | 13,562.18 | 13,695.00 | |
| 1,312.10 | -7.30 | -0.55% | 14,29,377 | 15.47 | 4,08,116 | 1,318.24 | 42.05 | 1,320.10 | 1,308.81 | 1,319.40 | |
| 4,577.70 | -23.80 | -0.52% | 2,70,803 | 80.63 | 4,06,402 | 4,586.46 | 15.65 | 4,579.80 | 4,575.40 | 4,601.50 | |
| 3,110.20 | -50.20 | -1.59% | 12,40,235 | 21.10 | 3,86,762 | 3,134.82 | 36.22 | 3,121.00 | 3,110.52 | 3,160.40 | |
| 379.00 | -5.65 | -1.47% | 42,94,311 | 19.84 | 3,76,973 | 378.24 | 26.40 | 383.50 | 379.23 | 384.65 | |
| 276.95 | -2.70 | -0.97% | 56,87,389 | 16.68 | 3,47,004 | 282.57 | 34.83 | 279.25 | 278.23 | 279.65 | |
| 351.30 | -0.45 | -0.13% | 43,63,836 | 12.39 | 3,40,644 | 348.58 | 16.55 | 348.50 | 350.68 | 351.75 | |
| 11,514.00 | -57.00 | -0.49% | 2,20,004 | 41.69 | 3,39,294 | 11,561.60 | 14.11 | 11,462.00 | 11,496.99 | 11,571.00 | |
| 1,180.70 | -40.50 | -3.32% | 62,96,519 | 19.90 | 3,20,402 | 1,169.90 | 15.51 | 1,200.00 | 1,189.73 | 1,221.20 | |
| 248.41 | -0.04 | -0.02% | 79,06,109 | 6.28 | 3,12,507 | 245.65 | 7.97 | 252.00 | 248.42 | 248.45 | |
| 1,868.40 | -39.70 | -2.08% | 7,55,836 | 15.55 | 2,99,047 | 1,891.86 | 7.24 | 1,884.40 | 1,879.23 | 1,908.10 | |
| 409.05 | -1.75 | -0.43% | 52,25,203 | 49.54 | 2,99,007 | 411.72 | 19.50 | 409.35 | 408.40 | 410.80 | |
| 4,426.60 | -84.70 | -1.88% | 3,89,453 | 33.10 | 2,96,040 | 4,432.40 | 9.34 | 4,510.10 | 4,432.22 | 4,511.30 | |
| 10,194.50 | -186.50 | -1.80% | 6,15,051 | 27.45 | 2,84,934 | 10,193.10 | 8.82 | 10,212.50 | 10,227.57 | 10,381.00 | |
| 283.55 | -1.65 | -0.58% | 2,79,08,481 | 750.39 | 2,73,636 | 288.68 | 29.08 | 283.05 | 283.07 | 285.20 | |
| 283.40 | -2.60 | -0.91% | 23,39,378 | 16.70 | 2,63,579 | 282.90 | 25.03 | 282.35 | 283.53 | 286.00 | |
| 3,925.30 | -68.80 | -1.72% | 3,38,820 | 85.21 | 2,56,020 | 4,052.82 | 9.00 | 3,988.90 | 3,939.32 | 3,994.10 | |
| 2,649.50 | -2.60 | -0.10% | 3,54,666 | 57.87 | 2,54,139 | 2,680.20 | 12.11 | 2,604.00 | 2,643.45 | 2,652.10 | |
| 1,026.10 | -22.00 | -2.10% | 37,71,141 | 24.60 | 2,41,424 | 1,041.02 | 56.13 | 1,040.00 | 1,025.34 | 1,048.10 | |