OpenLow-MCap>1000-EMA
Open Price Low Price
NSE
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 17,01,087 Cr
FII Holding 2.00 - 67.27
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
2,629.90 | -18.10 | -0.68% | 12,23,445 | 58.08 | 6,17,919 | 2,624.12 | 10.18 | 2,647.00 | 2,628.95 | 2,629.90 | |
3,595.80 | -16.80 | -0.47% | 10,60,447 | 31.90 | 4,94,552 | 3,609.76 | 19.33 | 3,610.00 | 3,593.37 | 3,595.80 | |
14,349.00 | 69.00 | 0.48% | 4,58,935 | 31.05 | 4,51,136 | 14,233.60 | 15.20 | 14,349.00 | 14,344.14 | 14,349.00 | |
4,698.80 | 6.90 | 0.15% | 4,49,652 | 112.93 | 3,05,767 | 4,667.96 | 8.25 | 4,708.00 | 4,693.89 | 4,698.80 | |
594.30 | -1.90 | -0.32% | 12,76,557 | 18.47 | 2,29,218 | 599.04 | 12.46 | 597.00 | 593.97 | 594.30 | |
516.60 | -0.65 | -0.13% | 54,60,288 | 61.35 | 1,74,710 | 511.34 | 21.85 | 515.00 | 516.58 | 516.60 | |
6,151.50 | 123.50 | 2.05% | 6,81,524 | 70.80 | 1,63,303 | 6,085.70 | 19.74 | 6,088.00 | 6,146.81 | 6,151.50 | |
3,294.60 | 13.70 | 0.42% | 13,23,997 | 66.08 | 1,56,522 | 3,255.38 | 22.42 | 3,281.00 | 3,294.16 | 3,294.60 | |
316.45 | -3.50 | -1.09% | 30,07,303 | 7.82 | 1,37,292 | 318.36 | 15.45 | 320.20 | 316.32 | 316.45 | |
1,524.10 | 5.80 | 0.38% | 5,59,123 | 28.80 | 1,28,192 | 1,523.16 | 27.96 | 1,515.00 | 1,522.18 | 1,524.10 | |
3,685.30 | 37.90 | 1.04% | 2,79,865 | 61.75 | 1,24,727 | 3,659.94 | 16.09 | 3,643.00 | 3,675.35 | 3,685.30 | |
3,374.00 | 76.50 | 2.32% | 5,72,409 | 122.47 | 1,20,155 | 3,265.96 | 4.80 | 3,305.50 | 3,362.17 | 3,374.00 | |
39,325.00 | -150.00 | -0.38% | 14,967 | 52.25 | 1,15,984 | 39,586.00 | 6.18 | 39,725.00 | 39,306.90 | 39,325.00 | |
615.85 | -3.95 | -0.64% | 34,96,256 | 13.62 | 1,15,812 | 621.02 | 52.62 | 619.80 | 615.16 | 615.85 | |
2,606.80 | 6.70 | 0.26% | 7,31,363 | 56.90 | 1,07,590 | 2,535.62 | 13.07 | 2,588.00 | 2,605.52 | 2,606.80 | |
679.85 | 2.30 | 0.34% | 37,33,247 | 106.66 | 1,03,954 | 675.52 | 12.68 | 678.45 | 679.06 | 679.85 | |
1,859.60 | 58.20 | 3.23% | 3,15,107 | 64.74 | 92,980 | 1,786.34 | 4.33 | 1,799.90 | 1,838.09 | 1,859.60 | |
517.90 | -3.40 | -0.65% | 20,99,250 | 41.66 | 90,517 | 527.57 | 12.36 | 520.70 | 517.11 | 517.90 | |
1,974.70 | 12.20 | 0.62% | 3,80,574 | 24.39 | 90,184 | 1,962.88 | 21.25 | 1,970.00 | 1,973.56 | 1,974.70 | |
19,875.00 | -215.00 | -1.07% | 1,03,090 | 175.42 | 88,588 | 19,889.00 | 7.20 | 20,090.00 | 19,818.90 | 19,875.00 | |
1,911.20 | 3.30 | 0.17% | 8,65,772 | 231.96 | 87,773 | 1,904.28 | 46.78 | 1,907.90 | 1,908.87 | 1,911.20 | |
58.51 | 0.35 | 0.60% | 6,74,10,588 | 37.99 | 80,131 | 58.84 | 23.03 | 58.39 | 58.49 | 58.51 | |
7.07 | 0.52 | 7.94% | 1,65,99,29,445 | - | 76,599 | 6.69 | 5.98 | 6.70 | 7.02 | 7.07 | |
218.59 | 0.11 | 0.05% | 32,65,473 | 263.31 | 76,114 | 218.81 | 6.36 | 218.98 | 218.45 | 218.59 | |
1,265.80 | 35.20 | 2.86% | 15,89,290 | 70.87 | 72,689 | 1,234.28 | 9.59 | 1,230.60 | 1,263.32 | 1,265.80 | |