scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
OpenLow-MCap 1000-EMA

OpenLow-MCap 1000-EMA

by @kumarxf070022
0
save

Modify

Open Price
Low Price

NSE

EMA (10, 15 Min)
Close Price

Market Cap
1,000 - 17,01,087 Cr

FII Holding
2.00 - 67.27

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
EMA (10, 15 Min)
Close Price
1,216.10 10.40 0.86% 99,58,162 12.87 11,22,535 1,212.44 10.34 1,206.20 1,213.07 1,216.10
1,030.20 13.15 1.29% 69,22,705 34.44 6,41,040 1,019.59 21.50 1,015.90 1,029.79 1,030.20
4,380.60 100.10 2.34% 25,42,442 31.02 6,02,587 4,293.66 20.06 4,267.10 4,372.70 4,380.60
1,724.40 11.00 0.64% 12,03,988 37.53 4,13,741 1,715.96 16.12 1,710.10 1,723.80 1,724.40
327.00 1.00 0.31% 1,12,82,027 11.54 4,09,691 325.77 36.11 325.05 326.95 327.00
372.95 9.75 2.68% 1,67,36,731 14.19 3,61,637 368.41 16.24 362.80 372.32 372.95
278.65 4.00 1.46% 3,19,71,956 7.68 3,50,549 272.26 7.42 277.40 277.18 278.65
2,058.50 25.30 1.24% 4,59,679 16.95 3,28,910 2,049.52 8.06 2,033.20 2,057.13 2,058.50
142.70 2.25 1.60% 1,19,15,213 23.98 2,75,193 142.95 11.64 140.45 142.51 142.70
9,807.00 78.00 0.80% 2,91,070 30.59 2,73,868 9,808.00 8.84 9,725.00 9,791.52 9,807.00
682.45 6.30 0.93% 68,71,777 12.77 2,66,864 676.92 12.15 675.70 680.01 682.45
423.55 7.40 1.78% 88,43,227 8.62 2,61,022 420.35 8.22 416.00 422.39 423.55
173.79 -0.51 -0.29% 89,35,995 6.67 2,45,413 175.56 8.58 173.60 173.64 173.79
2,428.10 27.30 1.14% 7,90,329 58.91 2,32,903 2,419.12 12.78 2,378.20 2,425.59 2,428.10
935.70 30.05 3.32% 58,55,696 12.66 2,10,273 907.63 32.33 907.50 932.44 935.70
2,080.00 37.00 1.81% 9,22,200 82.63 2,08,589 2,052.90 21.88 2,042.90 2,075.70 2,080.00
4,854.60 39.50 0.82% 8,19,782 58.02 1,87,674 4,913.58 24.99 4,785.00 4,853.90 4,854.60
2,293.40 112.40 5.15% 9,00,572 30.59 1,86,348 2,211.72 6.43 2,168.00 2,223.34 2,293.40
3,816.20 -13.90 -0.36% 3,86,586 59.34 1,81,303 3,843.34 23.09 3,830.10 3,815.57 3,816.20
309.05 4.60 1.51% 1,47,97,240 8.01 1,59,821 302.89 9.84 303.50 308.45 309.05
366.30 -1.35 -0.37% 69,28,709 6.48 1,58,919 372.83 18.46 364.85 365.27 366.30
629.30 8.80 1.42% 34,22,127 34.69 1,55,772 635.02 14.81 620.00 627.56 629.30
129.59 3.49 2.77% 3,02,57,099 8.12 1,48,937 125.85 5.94 125.60 129.54 129.59
193.98 4.46 2.35% 1,45,95,009 7.64 1,48,077 189.72 8.14 189.35 193.75 193.98
6,098.50 -10.00 -0.16% 3,88,361 60.90 1,46,894 6,126.90 14.88 6,109.00 6,096.84 6,098.50
Showing 25 of 379 results
Download