OpenLow-MCap 1000-EMA
by @kumarxf070022
0
Modify
Open Price Low Price
NSE
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 17,01,087 Cr
FII Holding 2.00 - 67.27
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.50 | -13.50 | -0.98% | 1,14,83,331 | 17.35 | 9,78,258 | 1,378.30 | 45.56 | 1,373.00 | 1,369.06 | 1,369.50 | |
| 407.85 | 2.40 | 0.59% | 58,06,102 | 14.37 | 5,10,900 | 406.02 | 37.39 | 405.00 | 407.78 | 407.85 | |
| 11,717.00 | -36.00 | -0.31% | 1,92,015 | 47.47 | 3,45,276 | 11,755.60 | 15.82 | 11,758.00 | 11,742.04 | 11,753.00 | |
| 326.65 | 0.05 | 0.02% | 61,42,324 | 12.99 | 3,16,742 | 328.06 | 16.40 | 326.85 | 326.59 | 326.65 | |
| 167.35 | -1.35 | -0.80% | 92,56,616 | 9.33 | 2,36,319 | 170.80 | 7.70 | 168.00 | 167.11 | 167.35 | |
| 2,332.00 | -5.30 | -0.23% | 11,34,477 | 33.22 | 1,89,485 | 2,376.58 | 7.35 | 2,337.30 | 2,317.40 | 2,337.30 | |
| 5,926.00 | -101.00 | -1.68% | 1,98,140 | 36.82 | 1,75,657 | 5,882.50 | 6.40 | 5,999.50 | 5,927.69 | 6,027.00 | |
| 764.00 | 1.80 | 0.24% | 27,12,539 | 86.91 | 1,64,676 | 765.81 | 24.81 | 760.00 | 763.59 | 764.00 | |
| 447.60 | -3.90 | -0.86% | 34,05,925 | 50.94 | 1,51,377 | 457.01 | 21.93 | 450.90 | 447.16 | 451.50 | |
| 5,815.00 | -4.00 | -0.07% | 3,20,313 | 60.50 | 1,40,065 | 5,833.50 | 15.02 | 5,816.00 | 5,810.11 | 5,819.00 | |
| 547.00 | -8.75 | -1.57% | 19,60,430 | 19.02 | 1,35,209 | 558.47 | 5.91 | 555.75 | 548.78 | 555.75 | |
| 316.90 | -1.70 | -0.53% | 16,46,759 | 32.11 | 1,34,520 | 322.06 | 3.31 | 318.60 | 316.80 | 316.90 | |
| 362.25 | 2.45 | 0.68% | 1,08,23,341 | 1.40 | 1,33,399 | 371.17 | 17.13 | 359.00 | 362.01 | 362.25 | |
| 3,689.00 | -32.40 | -0.87% | 86,004 | 58.80 | 1,24,853 | 3,778.96 | 15.92 | 3,721.40 | 3,693.88 | 3,721.40 | |
| 13,751.00 | -200.00 | -1.43% | 74,988 | 90.28 | 1,24,433 | 13,864.00 | 7.11 | 13,955.00 | 13,804.64 | 13,951.00 | |
| 324.10 | 1.25 | 0.39% | 60,64,321 | - | 1,19,344 | 322.70 | 17.82 | 321.05 | 323.30 | 324.10 | |
| 3,338.00 | -8.00 | -0.24% | 3,62,108 | 121.45 | 1,18,873 | 3,312.70 | 6.16 | 3,358.50 | 3,332.99 | 3,346.00 | |
| 1,176.80 | -24.00 | -2.00% | 17,29,792 | 36.03 | 1,17,498 | 1,204.92 | 24.11 | 1,201.00 | 1,175.91 | 1,176.80 | |
| 1,183.10 | 9.20 | 0.78% | 31,94,299 | 84.81 | 1,17,073 | 1,165.36 | 22.06 | 1,173.90 | 1,180.55 | 1,183.10 | |
| 853.70 | -28.65 | -3.25% | 17,52,546 | 10.55 | 1,14,990 | 882.68 | 4.68 | 882.35 | 856.88 | 882.35 | |
| 1,181.10 | 12.20 | 1.04% | 22,58,456 | 83.67 | 1,14,831 | 1,134.94 | 51.80 | 1,160.00 | 1,179.89 | 1,181.10 | |
| 1,121.10 | -6.20 | -0.55% | 42,64,130 | 63.33 | 1,14,697 | 1,141.62 | 18.24 | 1,120.00 | 1,124.98 | 1,127.30 | |
| 709.55 | -11.70 | -1.62% | 16,94,300 | 106.84 | 1,11,731 | 734.47 | 13.02 | 721.00 | 710.82 | 721.25 | |
| 5,093.50 | -53.50 | -1.04% | 1,95,527 | 61.72 | 1,07,936 | 5,060.90 | 8.29 | 5,130.00 | 5,090.57 | 5,147.00 | |
| 36,495.00 | -555.00 | -1.50% | 12,454 | 40.75 | 1,07,637 | 37,074.00 | 7.13 | 37,140.00 | 36,590.39 | 37,050.00 | |