OpenLow-MCap>1000-EMA

OpenLow-MCap>1000-EMA

Open Price
Low Price

NSE

EMA (10, 15 Min)
Close Price

Market Cap
1,000 - 17,01,087 Cr

FII Holding
2.00 - 67.27

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
SMA (5)
FII Holding
Open Price
EMA (10, 15 Min)
Close Price
2,066.30 -34.30 -1.63% 42,22,189 29.80 11,78,226 2,073.30 27.42 2,070.00 2,065.59 2,066.30
1,052.30 -10.65 -1.00% 42,71,927 37.51 6,54,792 1,072.43 21.97 1,063.00 1,050.83 1,052.30
1,493.80 -16.60 -1.10% 56,08,867 22.29 6,20,583 1,506.86 30.08 1,507.00 1,493.23 1,493.80
16,206.00 68.00 0.42% 2,30,383 34.92 5,09,521 16,263.40 15.78 16,190.00 16,202.92 16,206.00
2,137.20 -13.30 -0.62% 24,87,693 23.02 4,25,002 2,156.82 29.75 2,150.00 2,135.30 2,137.20
1,549.80 -7.50 -0.48% 21,83,395 24.88 4,20,564 1,537.30 16.64 1,557.70 1,547.44 1,549.80
1,703.40 -12.50 -0.73% 19,86,233 39.61 4,08,703 1,699.78 16.55 1,715.80 1,700.76 1,703.40
12,053.00 54.00 0.45% 1,59,943 48.45 3,55,177 11,983.20 15.82 12,040.00 12,035.35 12,053.00
2,114.60 -22.40 -1.05% 4,88,305 18.28 3,37,874 2,144.30 8.11 2,140.00 2,114.06 2,114.60
345.15 -2.35 -0.68% 67,21,032 13.63 3,34,680 342.63 16.40 349.00 344.87 345.15
3,750.70 2.40 0.06% 5,44,151 89.61 3,32,982 3,734.14 16.11 3,745.00 3,750.53 3,750.70
254.53 -1.11 -0.43% 52,66,883 8.03 3,20,206 253.79 6.98 256.50 254.28 254.53
1,457.90 3.10 0.21% 13,80,931 27.89 3,14,927 1,436.04 13.61 1,458.00 1,457.03 1,457.90
162.57 0.47 0.29% 6,49,90,603 25.73 3,12,605 163.54 11.53 163.70 162.32 162.57
409.90 2.70 0.66% 1,11,72,780 54.16 2,99,628 413.57 18.15 407.80 409.61 409.90
1,210.00 2.10 0.17% 12,73,913 48.65 2,95,900 1,178.82 25.55 1,207.90 1,206.62 1,210.00
2,526.90 -10.50 -0.41% 7,83,328 40.58 2,91,650 2,511.14 11.72 2,550.00 2,525.41 2,526.90
241.92 -0.36 -0.15% 83,44,622 18.74 2,53,621 242.69 10.81 242.89 241.43 241.92
1,279.90 6.90 0.54% 7,28,703 83.21 2,46,805 1,277.78 9.82 1,278.00 1,277.99 1,279.90
387.70 5.70 1.49% 1,51,54,040 7.58 2,38,929 390.37 7.96 382.95 387.17 387.70
184.35 -0.84 -0.45% 2,42,70,977 54.30 2,30,134 180.49 17.78 184.40 183.82 184.35
506.95 -9.25 -1.79% 74,39,433 10.15 1,98,237 505.29 11.08 513.00 506.14 506.95
1,968.40 -2.00 -0.10% 8,42,738 80.52 1,97,327 1,923.70 21.85 1,970.40 1,965.75 1,968.40
861.35 5.10 0.60% 47,04,178 11.36 1,93,565 846.37 32.10 852.10 858.70 861.35
776.55 -2.15 -0.28% 18,35,761 42.86 1,92,221 776.25 15.45 781.80 775.82 776.55