open low
by @bodhisattwacda05e3d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price %Change 2.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,926.50 | 186.50 | 3.93% | 15,34,274 | 35.85 | 1,90,454 | 4,764.50 | 4,904.05 | 4,927.00 | |
| 179.89 | 25.25 | 16.33% | 7,62,76,439 | 8.84 | 11,504 | 155.00 | 176.23 | 180.72 | |
| 757.60 | 16.60 | 2.24% | 25,295 | 11.68 | 6,317 | 728.00 | 754.55 | 757.80 | |
| 38.09 | 1.81 | 4.99% | 24,113 | 362.80 | 2,655 | 38.09 | 38.02 | 38.09 | |
| 2,548.35 | 121.35 | 5.00% | 5,200 | 108.40 | 2,579 | 2,450.00 | 2,543.99 | 2,548.35 | |
| 354.00 | 16.85 | 5.00% | 29,807 | -2.44 | 2,555 | 354.00 | 353.32 | 354.00 | |
| 320.55 | 32.95 | 11.46% | 1,35,01,164 | 27.86 | 2,392 | 283.00 | 317.27 | 320.70 | |
| 1,466.05 | 107.10 | 7.88% | 75,002 | 34.82 | 1,603 | 1,365.00 | 1,458.23 | 1,465.05 | |
| 33.60 | 1.60 | 5.00% | 33,14,831 | 640.00 | 1,546 | 30.40 | 33.52 | 33.55 | |
| 663.05 | 13.40 | 2.06% | 55,847 | -12.74 | 1,477 | 638.10 | 654.84 | 664.25 | |
| 767.05 | 15.60 | 2.08% | 11,250 | 78.93 | 1,210 | 741.00 | 763.79 | 767.95 | |
| 894.90 | 18.10 | 2.06% | 699 | 59.32 | 880 | 870.00 | 890.17 | 894.90 | |
| 27,800.00 | 601.00 | 2.21% | 3 | 9.58 | 854 | 27,199.00 | 27,197.86 | 27,199.00 | |
| 388.00 | 32.40 | 9.11% | 18,500 | 311.93 | 853 | 359.95 | 383.80 | 388.00 | |
| 310.45 | 9.45 | 3.14% | 8,400 | 37.53 | 778 | 297.00 | 309.53 | 310.45 | |
| 607.00 | 13.50 | 2.27% | 2,250 | 95.57 | 675 | 564.20 | 606.26 | 607.00 | |
| 23.67 | 0.64 | 2.78% | 65,194 | -30.16 | 555 | 22.22 | 23.63 | 23.67 | |
| 105.04 | 5.00 | 5.00% | 1,448 | 22.89 | 496 | 105.04 | 104.84 | 105.04 | |
| 303.00 | 14.10 | 4.88% | 105 | 143.73 | 452 | 286.05 | 301.78 | 303.00 | |
| 349.00 | 25.80 | 7.98% | 4,797 | 3.38 | 450 | 315.00 | 340.41 | 349.00 | |
| 49.43 | 1.41 | 2.94% | 69,302 | 10.89 | 441 | 47.10 | 49.20 | 49.43 | |
| 274.70 | 5.70 | 2.12% | 9,144 | 136.55 | 412 | 270.00 | 273.81 | 274.70 | |
| 172.85 | 9.25 | 5.65% | 88,800 | 13.36 | 406 | 165.00 | 171.86 | 172.85 | |
| 134.20 | 3.16 | 2.41% | 53,774 | 26.11 | 375 | 132.00 | 133.91 | 134.19 | |
| 227.65 | 8.70 | 3.97% | 15,371 | - | 364 | 221.80 | 227.08 | 227.65 | |