open low
by @bodhisattwacda05e3d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.99 | 218.73 | 219.00 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 271.49 | 273.00 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 111.70 | 111.73 | 111.77 | |
| 274.00 | 9.00 | 3.40% | 6,000 | 32.44 | 606 | 240.05 | 253.09 | 274.00 | |
| 440.00 | 16.05 | 3.79% | 1,803 | 17.63 | 527 | 403.00 | 415.29 | 440.00 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 246.00 | 248.98 | 255.00 | |
| 69.90 | 3.30 | 4.95% | 59,000 | 83.25 | 422 | 63.30 | 69.87 | 69.90 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 247.50 | 252.80 | 259.00 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 227.55 | 227.41 | 227.55 | |
| 418.95 | 19.95 | 5.00% | 1 | 20.14 | 292 | 418.95 | 402.46 | 418.95 | |
| 212.00 | 8.40 | 4.13% | 10,443 | 50.77 | 290 | 204.00 | 205.41 | 212.00 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 1.00 | 1.01 | 1.01 | |
| 130.00 | 5.55 | 4.46% | 1,80,800 | 26.59 | 259 | 118.25 | 124.08 | 130.00 | |
| 461.55 | 21.90 | 4.98% | 750 | 158.87 | 257 | 461.55 | 461.41 | 461.55 | |
| 107.15 | 4.15 | 4.03% | 796 | 5.66 | 246 | 102.10 | 106.66 | 107.15 | |
| 102.00 | 5.76 | 5.99% | 75,000 | 9.72 | 237 | 98.65 | 101.03 | 102.00 | |
| 330.20 | 15.70 | 4.99% | 18,000 | - | 227 | 330.20 | 330.10 | 330.20 | |
| 114.45 | 3.45 | 3.11% | 1,600 | 22.47 | 219 | 114.45 | 114.41 | 114.45 | |
| 253.95 | 8.90 | 3.63% | 500 | 29.81 | 219 | 253.95 | 249.97 | 253.95 | |
| 277.00 | 7.50 | 2.78% | 9,000 | 27.42 | 209 | 264.00 | 268.71 | 277.00 | |
| 27.02 | 2.21 | 8.91% | 2,98,446 | 17.23 | 207 | 24.33 | 26.11 | 27.80 | |
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 121.00 | 144.40 | 145.00 | |
| 418.75 | 19.90 | 4.99% | 188 | -160.83 | 191 | 378.95 | 418.35 | 418.75 | |
| 21.35 | 0.61 | 2.94% | 3,939 | 47.14 | 191 | 19.83 | 20.83 | 21.35 | |
| 735.00 | 15.00 | 2.08% | 88 | 7.62 | 165 | 720.00 | 733.29 | 735.00 | |