open low
by @bodhisattwacda05e3d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,372.70 | 4,380.20 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 23,819.30 | 23,825.00 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,512.73 | 1,513.50 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 927.78 | 940.00 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 179.04 | 178.98 | 179.04 | |
| 2,381.70 | 55.10 | 2.37% | 7,298 | 18.75 | 5,400 | 2,305.00 | 2,368.85 | 2,381.00 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,098.00 | 2,345.27 | 2,435.00 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | 987.58 | 996.50 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 47.78 | 47.76 | 47.78 | |
| 12,154.45 | 361.85 | 3.07% | 113 | 32.26 | 1,768 | 11,792.60 | 12,069.68 | 12,150.00 | |
| 1.17 | 0.03 | 2.63% | 3,67,42,157 | -2.25 | 1,499 | 1.15 | 1.17 | 1.18 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 12.19 | 12.50 | 12.55 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 701.00 | 753.61 | 758.10 | |
| 620.00 | 27.95 | 4.72% | 35,723 | 160.88 | 1,347 | 590.10 | 618.05 | 620.00 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | 310.50 | 315.23 | 315.60 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 70.00 | 69.98 | 70.00 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 865.00 | 892.13 | 916.00 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,770.00 | 1,758.42 | 1,774.00 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 111.11 | 792 | 690.00 | 717.44 | 720.00 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 444.10 | 476.11 | 479.50 | |
| 715.00 | 33.70 | 4.95% | 400 | 161.06 | 739 | 715.00 | 714.87 | 715.00 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 79.60 | 85.10 | 86.06 | |
| 282.75 | 13.45 | 4.99% | 78,500 | 238.32 | 628 | 258.50 | 266.99 | 282.75 | |
| 496.85 | 13.45 | 2.78% | 548 | 20.83 | 596 | 460.55 | 493.01 | 496.85 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 2.00 | 2.00 | 2.00 | |