open low
by @shraddhax1869283
0
Modify
NSE
Open Price Low Price
NSE
Open Price Low Price
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | |
|---|---|---|---|---|---|---|
| -5.25 | -0.56% | 1,56,86,365 | 19.21 | 932.10 | 14,33,996 | |
| 6.30 | 1.52% | 91,16,586 | 53.06 | 420.00 | 3,07,011 | |
| 0.55 | 0.07% | 18,02,830 | 85.23 | 749.05 | 1,61,616 | |
| -8.10 | -0.54% | 1,60,162 | 67.82 | 1,490.80 | 1,51,721 | |
| 12.20 | 2.85% | 53,87,793 | 12.07 | 440.10 | 1,16,106 | |
| -182.00 | -2.41% | 13,80,780 | 45.74 | 7,373.00 | 1,10,992 | |
| 10.00 | 0.97% | 15,63,776 | 73.73 | 1,038.20 | 1,00,993 | |
| 18.30 | 1.39% | 6,53,496 | 58.58 | 1,337.70 | 97,298 | |
| 6.40 | 0.21% | 1,27,790 | 55.62 | 3,046.00 | 90,291 | |
| -0.60 | -0.04% | 95,590 | 22.24 | 1,345.90 | 67,820 | |
| -0.05 | -0.01% | 99,434 | 539.32 | 868.00 | 56,166 | |
| -36.00 | -0.62% | 35,065 | 43.19 | 5,747.00 | 44,406 | |
| 26.30 | 1.83% | 2,27,992 | 76.54 | 1,464.80 | 39,352 | |
| 18.70 | 0.51% | 10,67,126 | 65.40 | 3,713.20 | 24,891 | |
| 12.50 | 0.41% | 12,557 | 50.24 | 3,052.50 | 22,961 | |
| 52.20 | 1.14% | 16,322 | 35.61 | 4,646.40 | 22,140 | |
| 72.50 | 0.88% | 3,868 | 103.08 | 8,299.00 | 20,748 | |
| 7.95 | 0.91% | 79,384 | 33.10 | 882.45 | 19,303 | |
| 5.10 | 0.43% | 8,662 | 25.85 | 1,184.30 | 18,468 | |
| 11.00 | 0.70% | 9,578 | 45.58 | 1,588.70 | 17,590 | |
| 25.00 | 3.08% | 3,14,385 | 95.73 | 836.10 | 17,195 | |
| 28.40 | 2.73% | 54,306 | 34.93 | 1,069.00 | 17,027 | |
| 0.70 | 0.12% | 6,94,355 | 66.32 | 592.40 | 16,881 | |
| -1.25 | -0.18% | 6,24,450 | 23.19 | 712.15 | 16,192 | |
| 7.65 | 1.36% | 1,07,099 | 12.89 | 569.50 | 16,117 | |