open low
by @shraddhax1869283
0
Modify
NSE
Open Price Low Price
NSE
Open Price Low Price
Day Price Change | Price %Change | Volume | PE Ratio | |
|---|---|---|---|---|
| 2.50 | 0.74% | 65,34,716 | 11.57 | |
| 31.10 | 0.69% | 28,816 | 22.57 | |
| 42.00 | 3.19% | 21,91,062 | 92.28 | |
| 19.95 | 3.75% | 6,73,353 | 21.56 | |
| 43.00 | 3.19% | 37,43,675 | 59.82 | |
| 129.70 | 2.76% | 23,15,293 | 98.17 | |
| 16.55 | 1.97% | 4,06,173 | 31.49 | |
| 0.71 | 1.67% | 2,83,39,595 | 20.10 | |
| -12.20 | -1.00% | 81,268 | 35.02 | |
| 8.05 | 1.43% | 20,25,953 | 18.69 | |
| 11.75 | 2.97% | 9,53,583 | 72.28 | |
| 1.54 | 4.63% | 2,45,78,322 | -133.12 | |
| 7.65 | 0.94% | 35,565 | 23.21 | |
| 50.60 | 8.12% | 1,31,84,218 | 60.58 | |
| -0.26 | -0.31% | 21,29,738 | 88.35 | |
| 0.54 | 1.49% | 3,28,09,073 | -4.83 | |
| 24.10 | 3.21% | 11,07,524 | 59.01 | |
| 7.70 | 3.25% | 25,43,360 | 16.99 | |
| 2.50 | 0.75% | 2,08,309 | 18.32 | |
| 9.49 | 6.78% | 2,08,23,822 | 11.75 | |
| 13.50 | 4.73% | 35,55,323 | 31.86 | |
| 6.40 | 1.18% | 3,49,153 | 19.18 | |
| 1.85 | 0.34% | 60,563 | 25.62 | |
| 0.33 | 0.88% | 12,50,142 | 197.05 | |
| 70.65 | 7.78% | 20,47,573 | 126.38 | |