Open Low
by @alokx822d158
0
Modify
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,371.90 | 13.10 | 0.96% | 66,05,860 | 19.21 | 18,56,520 | 1,365.20 | 1,358.50 | -4.59% | 10,57,220.00 | 18.67 | |
| 769.60 | 20.00 | 2.67% | 2,38,85,761 | 14.57 | 11,84,567 | 751.00 | 747.00 | -3.38% | 3,48,615.00 | 44.05 | |
| 1,846.30 | 57.10 | 3.19% | 1,14,09,800 | 29.40 | 11,24,970 | 1,820.00 | 1,797.30 | 0.69% | 1,74,558.90 | 27.80 | |
| 983.50 | 13.40 | 1.38% | 98,07,733 | 10.34 | 9,07,831 | 973.50 | 963.60 | -10.26% | 5,14,933.00 | 11.41 | |
| 1,253.40 | 17.80 | 1.44% | 79,99,181 | 15.29 | 8,97,296 | 1,239.10 | 1,236.00 | -2.04% | 1,95,218.00 | 34.49 | |
| 2,216.40 | -56.40 | -2.48% | 32,75,154 | 16.63 | 8,01,913 | 2,265.00 | 2,206.40 | -8.99% | 2,71,423.00 | 9.66 | |
| 905.20 | 9.05 | 1.01% | 34,70,839 | 28.86 | 5,63,259 | 902.90 | 889.00 | -7.70% | 81,482.80 | 21.33 | |
| 3,958.30 | 42.50 | 1.09% | 13,99,920 | 28.43 | 5,44,508 | 3,942.00 | 3,935.40 | -1.25% | 2,85,874.00 | 18.78 | |
| 2,259.40 | -7.90 | -0.35% | 3,75,522 | 35.38 | 5,30,867 | 2,268.00 | 2,251.00 | -2.49% | 63,763.00 | 10.10 | |
| 806.90 | 19.85 | 2.52% | 9,64,462 | 9.40 | 5,10,364 | 788.15 | 788.15 | -0.04% | 8,98,311.90 | 0.31 | |
| 1,863.40 | 38.60 | 2.12% | 12,64,616 | 39.96 | 4,47,092 | 1,852.00 | 1,829.70 | 0.71% | 54,729.00 | 15.93 | |
| 1,092.40 | -30.70 | -2.73% | 71,83,339 | 15.46 | 4,43,011 | 1,119.80 | 1,091.40 | -6.41% | 1,82,972.00 | 28.45 | |
| 224.53 | 10.66 | 4.98% | 2,88,87,361 | 31.78 | 4,32,999 | 216.40 | 215.87 | -2.00% | 54,240.50 | 11.74 | |
| 13,081.00 | -22.00 | -0.17% | 1,61,483 | 28.07 | 4,11,270 | 13,234.00 | 12,926.00 | -4.67% | 1,74,382.00 | 14.12 | |
| 1,768.90 | 31.10 | 1.79% | 20,59,376 | 31.29 | 4,07,547 | 1,761.00 | 1,745.40 | 1.18% | 38,735.80 | 13.25 | |
| 1,266.30 | 10.60 | 0.84% | 33,17,568 | 14.71 | 3,93,531 | 1,256.60 | 1,235.80 | -2.16% | 1,32,538.00 | 42.05 | |
| 3,150.00 | 38.20 | 1.23% | 11,98,036 | 20.77 | 3,91,712 | 3,137.00 | 3,101.10 | -4.57% | 1,97,793.00 | 36.22 | |
| 308.50 | 4.05 | 1.33% | 57,09,344 | 10.78 | 3,86,527 | 305.00 | 304.85 | -0.71% | 77,853.00 | 34.83 | |
| 397.75 | 7.30 | 1.87% | 37,79,524 | 15.25 | 3,85,685 | 393.70 | 391.20 | 0.73% | 1,90,862.50 | 16.55 | |
| 384.75 | 7.10 | 1.88% | 50,03,949 | 19.49 | 3,82,690 | 378.00 | 375.60 | 2.16% | 69,781.20 | 26.40 | |
| 301.10 | 3.95 | 1.33% | 1,67,23,750 | 8.31 | 3,78,792 | 300.00 | 298.70 | 7.23% | 6,24,458.90 | 7.97 | |
| 4,120.00 | 29.30 | 0.72% | 7,28,189 | 71.62 | 3,65,768 | 4,115.00 | 4,059.10 | -5.50% | 76,797.00 | 15.65 | |
| 11,750.00 | 177.00 | 1.53% | 1,01,483 | 41.64 | 3,46,248 | 11,600.00 | 11,550.00 | -2.84% | 88,511.50 | 14.11 | |
| 2,671.50 | 173.50 | 6.95% | 69,02,969 | 32.68 | 3,45,129 | 2,530.10 | 2,530.00 | 5.16% | 1,00,469.00 | 10.80 | |
| 1,302.50 | 27.60 | 2.16% | 17,18,305 | 40.14 | 3,18,520 | 1,287.90 | 1,281.90 | 2.29% | 1,69,518.00 | 25.38 | |