Open Low
by @alokx822d158
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.10 | 5.30 | 0.36% | 48,08,555 | 20.16 | 19,73,170 | 1,444.00 | 1,440.20 | -3.28% | 9,82,671.00 | 18.65 | |
| 926.95 | -10.40 | -1.11% | 2,05,50,213 | 19.21 | 14,26,073 | 930.00 | 926.45 | -3.66% | 4,70,915.90 | 47.67 | |
| 2,025.40 | -1.50 | -0.07% | 27,03,307 | 25.86 | 11,54,904 | 2,015.10 | 2,008.70 | -3.80% | 1,74,558.90 | 27.42 | |
| 3,190.20 | -77.80 | -2.38% | 25,46,553 | 24.65 | 11,54,242 | 3,260.00 | 3,187.00 | -2.01% | 2,59,286.00 | 10.33 | |
| 1,421.20 | -15.80 | -1.10% | 95,02,227 | 18.03 | 10,16,185 | 1,425.60 | 1,415.00 | 0.71% | 2,94,586.90 | 45.56 | |
| 1,025.95 | -2.50 | -0.24% | 53,18,022 | 11.32 | 9,47,015 | 1,030.00 | 1,020.50 | 0.69% | 6,63,343.30 | 9.57 | |
| 1,586.50 | -12.50 | -0.78% | 42,71,615 | 23.01 | 6,43,266 | 1,588.00 | 1,583.10 | -1.59% | 1,66,590.00 | 29.58 | |
| 951.80 | 2.80 | 0.30% | 27,66,557 | 31.80 | 5,92,256 | 947.00 | 943.15 | -2.61% | 69,724.80 | 21.97 | |
| 2,346.60 | -42.90 | -1.80% | 6,03,623 | 51.40 | 5,51,355 | 2,398.90 | 2,341.70 | -3.22% | 64,138.00 | 10.79 | |
| 3,867.40 | -20.00 | -0.51% | 14,01,153 | 27.96 | 5,31,992 | 3,900.00 | 3,856.60 | -6.60% | 2,59,859.30 | 19.48 | |
| 827.25 | -4.50 | -0.54% | 3,19,395 | 10.30 | 5,23,235 | 830.00 | 825.00 | -2.68% | 8,98,311.90 | 0.12 | |
| 16,146.00 | -280.00 | -1.70% | 1,27,767 | 34.94 | 5,07,634 | 16,390.00 | 16,094.00 | -6.63% | 1,57,935.20 | 15.78 | |
| 3,646.40 | -15.10 | -0.41% | 10,50,270 | 29.34 | 4,53,440 | 3,663.00 | 3,635.10 | -3.68% | 1,61,391.90 | 38.04 | |
| 1,666.00 | 1.00 | 0.06% | 16,77,725 | 27.43 | 4,52,097 | 1,665.00 | 1,649.20 | 3.07% | 1,19,540.00 | 16.64 | |
| 425.10 | -1,707.50 | -80.07% | 84,55,801 | 22.83 | 4,22,783 | 426.00 | 418.80 | 0.00% | 1,07,095.00 | 29.75 | |
| 335.00 | 0.30 | 0.09% | 92,13,983 | 11.86 | 4,19,714 | 336.00 | 333.45 | -2.18% | 77,853.00 | 37.39 | |
| 1,691.50 | -37.20 | -2.15% | 16,54,344 | 39.58 | 4,05,848 | 1,737.10 | 1,689.20 | -3.90% | 54,729.00 | 16.55 | |
| 1,294.30 | 32.30 | 2.56% | 59,89,915 | 14.99 | 4,01,814 | 1,255.00 | 1,253.50 | 0.04% | 1,55,916.90 | 42.57 | |
| 4,231.40 | -7.80 | -0.18% | 7,46,430 | 91.05 | 3,75,658 | 4,241.90 | 4,225.00 | 2.91% | 60,942.00 | 16.11 | |
| 12,274.00 | 230.00 | 1.91% | 3,03,884 | 48.61 | 3,61,689 | 12,074.00 | 11,942.00 | 0.57% | 76,699.30 | 15.82 | |
| 349.75 | 11.85 | 3.51% | 1,38,30,152 | 13.43 | 3,39,141 | 338.90 | 337.45 | -0.30% | 1,90,862.50 | 16.40 | |
| 2,006.60 | -4.60 | -0.23% | 7,23,593 | 16.70 | 3,20,617 | 2,003.50 | 1,993.60 | -1.86% | 1,33,822.10 | 8.11 | |
| 248.95 | 5.17 | 2.12% | 2,85,02,086 | 7.17 | 3,13,186 | 243.99 | 243.58 | 2.92% | 6,24,458.90 | 6.98 | |
| 1,429.00 | 0.40 | 0.03% | 8,81,908 | 27.50 | 3,08,684 | 1,429.00 | 1,423.00 | -3.00% | 32,383.10 | 13.10 | |
| 418.90 | 5.20 | 1.26% | 1,14,24,438 | 53.06 | 3,06,207 | 411.00 | 411.00 | 1.40% | 24,511.10 | 18.15 | |