OpenLow
by @narendrax28ace45
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | High Price | High Price (3 Mon) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 71.05 | 71.05 | 0.56% | - | - | 81.80 | 72.40 | 82.50 | 50.79 | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | 43.05 | 43.05 | -4.36% | - | - | 45.22 | 45.50 | 53.00 | 34.69 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 473.00 | 473.00 | -1.01% | - | - | 500.00 | 500.00 | 628.00 | 39.26 | |
| 35.13 | 0.17 | 0.49% | 1,30,704 | - | - | 33.25 | 33.25 | -15.61% | - | - | 36.00 | 35.30 | 44.23 | 36.94 | |
| 25.50 | 0.18 | 0.71% | 4,356 | - | - | 25.15 | 25.15 | 1.31% | - | - | 25.99 | 25.98 | 32.48 | 45.53 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 90.03 | 90.03 | 15.73% | - | - | 85.75 | 90.03 | 85.75 | 93.98 | |
| 161.10 | 0.85 | 0.53% | 1,829 | - | - | 160.25 | 160.25 | -1.64% | - | - | 164.90 | 163.40 | 193.00 | 41.21 | |
| 1,307.10 | 4.50 | 0.35% | 667 | - | - | 1,297.70 | 1,297.70 | 8.28% | - | - | 1,330.00 | 1,324.10 | 1,479.90 | 56.87 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 345.00 | 345.00 | 2.59% | - | - | 352.00 | 351.00 | 356.75 | 74.35 | |
| 104.00 | 1.00 | 0.97% | 4,800 | - | - | 103.00 | 103.00 | -3.70% | - | - | 103.00 | 104.00 | 140.95 | 32.65 | |
| 44.39 | 1.12 | 2.59% | 2,722 | - | - | 42.51 | 42.51 | -5.73% | - | - | 45.69 | 45.95 | 54.99 | 41.93 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 136.00 | 136.00 | 6.48% | - | - | 129.85 | 136.30 | 155.00 | 60.36 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | 293.50 | 293.50 | -16.95% | - | - | 312.05 | 315.00 | 390.60 | 59.08 | |
| 16.05 | 0.70 | 4.56% | 6,000 | - | - | 15.70 | 15.70 | 3.22% | - | - | 15.35 | 16.05 | 20.30 | 43.25 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 192.90 | 192.90 | 5.96% | - | - | 189.25 | 192.90 | 197.00 | 68.26 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 144.60 | 144.60 | 1.39% | - | - | 140.10 | 146.00 | 152.30 | 60.31 | |
| 878.75 | -46.25 | -5.00% | 3,450 | - | - | 878.75 | 878.75 | -7.01% | - | - | 935.00 | 890.00 | 1,095.00 | 42.00 | |
| 162.00 | 0.45 | 0.28% | 4,000 | - | - | 162.00 | 162.00 | 3.61% | - | - | 163.00 | 164.00 | 179.00 | 49.45 | |
| 66.90 | 0.90 | 1.36% | 600 | - | - | 66.90 | 66.90 | 7.90% | - | - | 66.00 | 66.90 | 84.00 | 50.57 | |
| 34.10 | 1.60 | 4.92% | 20,400 | - | - | 33.25 | 33.25 | -1.73% | - | - | 32.70 | 34.10 | 39.30 | 52.06 | |
| 31.85 | 0.60 | 1.92% | 6,400 | - | - | 31.25 | 31.25 | 1.11% | - | - | 31.55 | 31.90 | 40.55 | 44.79 | |
| 91.25 | 0.25 | 0.27% | 5,000 | - | - | 91.00 | 91.00 | -1.88% | - | - | 96.00 | 94.00 | 123.95 | 42.08 | |
| 67.00 | 0.50 | 0.75% | 800 | - | - | 67.00 | 67.00 | -2.90% | - | - | 67.00 | 67.00 | 89.00 | 44.28 | |
| 28.85 | 1.35 | 4.91% | 19,500 | - | - | 28.75 | 28.75 | 2.67% | - | - | 27.80 | 28.85 | 39.30 | 40.84 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 86.00 | 86.00 | 11.69% | - | - | 84.00 | 89.90 | 92.40 | 62.23 | |