![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
OpenLow
Open Price Low Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | High Price | High Price (3 Mon) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,222.00 | 181.00 | 1.50% | 2,79,155 | 52.03 | 3,60,157 | 12,041.00 | 12,041.00 | 0.07% | 76,699.30 | 15.72 | 12,261.00 | 12,261.00 | 13,097.00 | 35.41 | |
| 569.95 | 7.80 | 1.39% | 18,73,402 | 32.82 | 1,40,882 | 562.75 | 562.75 | -2.18% | 37,699.00 | 7.44 | 573.20 | 573.20 | 624.95 | 39.46 | |
| 1,610.80 | 19.10 | 1.20% | 27,07,464 | 30.42 | 1,35,533 | 1,576.30 | 1,576.30 | -1.19% | 26,152.80 | 27.96 | 1,624.00 | 1,624.00 | 1,644.20 | 58.40 | |
| 1,503.30 | 15.30 | 1.03% | 10,40,806 | 22.49 | 1,21,430 | 1,488.10 | 1,488.10 | -2.26% | 28,409.50 | 25.24 | 1,506.60 | 1,506.60 | 1,607.80 | 34.67 | |
| 5,472.50 | 172.00 | 3.24% | 11,41,788 | 21.74 | 1,09,487 | 5,323.00 | 5,323.00 | 3.70% | 41,967.50 | 27.05 | 5,483.50 | 5,483.50 | 5,524.50 | 56.42 | |
| 750.70 | 26.10 | 3.60% | 46,21,957 | 8.81 | 1,01,117 | 727.00 | 727.00 | 6.00% | 72,050.90 | 4.55 | 761.05 | 761.05 | 761.05 | 70.63 | |
| 21.25 | 0.21 | 1.00% | 9,25,47,790 | 24.43 | 66,663 | 21.07 | 21.07 | 0.28% | 37,075.60 | 24.95 | 21.47 | 21.47 | 21.63 | 59.69 | |
| 213.87 | 9.96 | 4.88% | 2,27,91,494 | 6.86 | 39,280 | 204.20 | 204.20 | 3.78% | 17,144.60 | 15.06 | 215.40 | 215.40 | 221.23 | 49.16 | |
| 275.30 | 2.35 | 0.86% | 10,18,068 | 16.72 | 38,266 | 272.95 | 272.95 | -2.43% | 18,530.50 | 9.34 | 276.65 | 276.65 | 292.00 | 49.41 | |
| 450.05 | 10.15 | 2.31% | 51,96,195 | 169.15 | 33,637 | 440.00 | 440.00 | -1.30% | 9,372.00 | 52.95 | 453.90 | 453.90 | 489.10 | 33.85 | |
| 193.70 | -193.70 | -100.00% | 0 | 440.23 | 30,963 | 193.70 | 193.70 | -9.93% | 551.40 | 38.26 | 193.70 | 193.70 | 422.65 | 42.67 | |
| 1,208.00 | -1,208.00 | -100.00% | 0 | 73.66 | 24,160 | 1,192.00 | 1,192.00 | -3.21% | 1,535.20 | 15.57 | 1,212.80 | 1,212.80 | 1,425.00 | 48.69 | |
| 4,621.50 | 69.30 | 1.52% | 51,732 | 66.72 | 23,665 | 4,532.00 | 4,532.00 | -0.18% | 2,393.10 | 21.98 | 4,635.00 | 4,635.00 | 5,444.00 | 37.84 | |
| 2,826.80 | 15.00 | 0.53% | 2,58,690 | 73.24 | 23,468 | 2,792.00 | 2,792.00 | -1.93% | 980.70 | 4.90 | 2,919.90 | 2,919.90 | 3,090.40 | 40.16 | |
| 5,036.00 | 130.50 | 2.66% | 17,041 | 34.04 | 23,039 | 4,912.50 | 4,912.50 | 0.62% | 2,453.60 | 2.39 | 5,055.00 | 5,055.00 | 5,896.00 | 31.38 | |
| 9,105.50 | 214.00 | 2.41% | 18,574 | 107.79 | 22,764 | 8,833.00 | 8,833.00 | 3.38% | 1,756.90 | 3.03 | 9,158.00 | 9,158.00 | 9,650.50 | 50.25 | |
| 1,254.80 | 28.00 | 2.28% | 89,235 | 30.32 | 21,429 | 1,226.80 | 1,226.80 | -0.49% | 22,378.30 | 11.83 | 1,257.50 | 1,257.50 | 1,319.00 | 42.21 | |
| 998.40 | 18.80 | 1.92% | 37,981 | 38.53 | 20,979 | 976.60 | 976.60 | -2.19% | 5,983.70 | 11.10 | 1,004.00 | 1,004.00 | 1,080.00 | 38.09 | |
| 951.20 | -5.30 | -0.55% | 3,18,530 | 72.98 | 20,801 | 940.40 | 940.40 | -6.00% | 1,754.10 | 5.29 | 972.50 | 972.50 | 1,082.00 | 38.38 | |
| 744.15 | 18.35 | 2.53% | 2,54,299 | 92.21 | 18,648 | 716.00 | 716.00 | -1.99% | 2,654.80 | 6.64 | 748.50 | 748.50 | 818.70 | 33.47 | |
| 16,309.00 | -858.00 | -5.00% | 9,547 | 102.12 | 18,102 | 16,309.00 | 16,309.00 | -12.99% | 248.10 | 22.61 | 16,869.00 | 16,869.00 | 23,650.00 | 33.98 | |
| 924.65 | 12.75 | 1.40% | 49,540 | 59.58 | 17,609 | 911.50 | 911.50 | -3.19% | 4,935.20 | 11.81 | 928.90 | 928.90 | 1,018.00 | 39.67 | |
| 4,173.80 | 120.10 | 2.96% | 2,68,012 | 58.17 | 17,382 | 4,066.00 | 4,066.00 | -3.16% | 4,045.90 | 5.67 | 4,212.90 | 4,212.90 | 4,732.60 | 42.34 | |
| 821.60 | 12.30 | 1.52% | 77,055 | 55.65 | 14,299 | 809.30 | 809.30 | -4.10% | 2,569.80 | 4.68 | 837.60 | 837.60 | 912.00 | 42.15 | |
| 993.75 | 17.75 | 1.82% | 7,43,700 | 8.56 | 14,188 | 979.70 | 979.70 | -3.42% | 6,156.90 | 24.64 | 1,019.00 | 1,019.00 | 1,087.50 | 43.08 | |