![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
OpenLow
Open Price Low Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | High Price | High Price (3 Mon) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 877.65 | 2.95 | 0.34% | 5,46,181 | 11.34 | 5,55,113 | 874.70 | 874.70 | 0.80% | 8,98,311.90 | 0.11 | 879.90 | 880.00 | 980.00 | 43.57 | |
| 5,804.50 | 152.00 | 2.69% | 4,84,669 | 46.43 | 1,24,164 | 5,670.50 | 5,670.50 | 3.70% | 4,060.10 | 21.97 | 5,728.00 | 5,833.00 | 5,927.50 | 53.35 | |
| 106.26 | 1.98 | 1.90% | 1,31,16,266 | 7.21 | 1,22,124 | 104.60 | 104.60 | 1.88% | 1,40,456.80 | 5.52 | 104.78 | 106.88 | 115.71 | 47.23 | |
| 7,929.00 | 103.50 | 1.32% | 3,37,313 | 71.53 | 1,14,007 | 7,805.00 | 7,805.00 | 2.49% | 21,994.30 | 43.49 | 7,848.00 | 7,939.00 | 7,980.00 | 59.03 | |
| 2,755.30 | 71.30 | 2.66% | 12,38,729 | 49.92 | 1,11,143 | 2,686.00 | 2,686.00 | 1.45% | 12,553.10 | 2.58 | 2,702.00 | 2,760.00 | 3,427.00 | 43.65 | |
| 110.64 | 2.60 | 2.41% | 1,83,06,308 | 5.30 | 1,00,358 | 108.25 | 108.25 | 2.13% | 1,52,657.90 | 11.38 | 108.80 | 111.25 | 119.00 | 49.41 | |
| 5,419.00 | 288.00 | 5.61% | 8,25,208 | 52.84 | 84,753 | 5,150.50 | 5,150.50 | 0.97% | 12,076.90 | 24.19 | 5,136.00 | 5,430.00 | 6,180.00 | 41.30 | |
| 2,765.70 | 47.70 | 1.75% | 4,90,030 | 90.95 | 70,815 | 2,719.10 | 2,719.10 | -1.84% | 4,354.90 | 14.49 | 2,758.00 | 2,792.60 | 2,959.00 | 50.27 | |
| 3,951.30 | 54.00 | 1.39% | 1,07,705 | 60.14 | 61,760 | 3,897.30 | 3,897.30 | 2.40% | 8,350.70 | 4.58 | 3,909.90 | 4,015.40 | 4,374.90 | 47.15 | |
| 820.90 | 13.75 | 1.70% | 6,56,187 | 38.04 | 52,131 | 810.05 | 810.05 | 0.58% | 2,520.70 | 7.60 | 809.00 | 831.00 | 887.90 | 48.02 | |
| 54.12 | 1.73 | 3.30% | 82,48,478 | 7.00 | 41,627 | 52.56 | 52.56 | 2.46% | 28,402.60 | 1.89 | 53.25 | 54.28 | 58.79 | 39.88 | |
| 147.57 | 2.48 | 1.71% | 66,25,296 | 26.10 | 41,456 | 145.44 | 145.44 | 1.28% | 6,755.70 | 2.04 | 146.19 | 149.10 | 185.94 | 44.72 | |
| 5,058.00 | 66.30 | 1.33% | 40,759 | 50.17 | 36,989 | 4,991.70 | 4,991.70 | -0.03% | 3,349.40 | 8.07 | 5,002.20 | 5,089.70 | 6,139.00 | 37.84 | |
| 5,843.50 | 290.00 | 5.22% | 5,96,016 | 46.45 | 36,396 | 5,590.00 | 5,590.00 | 7.66% | 852.70 | 12.74 | 5,681.50 | 5,860.00 | 6,735.00 | 44.59 | |
| 450.45 | 19.55 | 4.54% | 19,00,526 | 173.32 | 35,060 | 430.40 | 430.40 | 1.69% | 4,222.80 | 10.76 | 435.00 | 453.00 | 483.40 | 44.78 | |
| 217.70 | -11.45 | -5.00% | 20,019 | 485.68 | 34,799 | 217.70 | 217.70 | -22.60% | 548.76 | 38.26 | 229.15 | 217.70 | 422.65 | 38.14 | |
| 6,760.50 | 69.00 | 1.03% | 21,009 | 103.48 | 34,205 | 6,699.50 | 6,699.50 | -0.62% | 306.20 | 2.54 | 6,771.50 | 6,824.50 | 7,630.00 | 38.32 | |
| 8,493.00 | 543.50 | 6.84% | 3,22,369 | 36.23 | 34,115 | 7,981.50 | 7,981.50 | 8.02% | 18,680.60 | 9.07 | 7,973.50 | 8,530.00 | 9,905.00 | 40.89 | |
| 36.20 | 0.64 | 1.80% | 59,49,159 | 7.63 | 32,766 | 35.71 | 35.71 | 1.46% | 39,668.00 | 0.96 | 35.95 | 36.50 | 40.75 | 45.58 | |
| 573.25 | 7.10 | 1.25% | 1,84,162 | 50.69 | 28,614 | 566.15 | 566.15 | -2.93% | 3,268.60 | 3.65 | 574.00 | 576.30 | 665.00 | 43.80 | |
| 3,062.20 | 28.90 | 0.95% | 65,941 | 25.86 | 28,577 | 3,033.30 | 3,033.30 | -0.43% | 4,619.10 | 16.99 | 3,052.40 | 3,091.90 | 3,549.00 | 38.59 | |
| 105.52 | 2.87 | 2.80% | 1,18,86,534 | 43.29 | 28,490 | 103.10 | 103.10 | 2.16% | 12,273.00 | 4.99 | 103.90 | 106.68 | 129.42 | 43.53 | |
| 2,412.90 | 59.90 | 2.55% | 7,08,758 | 48.12 | 27,640 | 2,360.20 | 2,360.20 | -3.54% | 5,410.50 | 5.33 | 2,414.20 | 2,437.80 | 3,538.40 | 38.08 | |
| 149.22 | 2.47 | 1.68% | 63,24,855 | 49.58 | 25,789 | 147.49 | 147.49 | 3.12% | 3,701.50 | 13.77 | 148.67 | 151.10 | 186.19 | 50.38 | |
| 1,559.90 | 66.20 | 4.43% | 5,64,878 | - | 25,346 | 1,501.10 | 1,501.10 | 4.83% | 3,074.00 | 7.29 | 1,535.40 | 1,579.70 | 1,868.80 | 48.12 | |