OpenLow
by @narendrax28ace45
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | High Price | High Price (3 Mon) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.70 | 5.15 | 1.42% | 55,59,562 | 18.78 | 28,668 | 362.05 | 362.05 | -8.69% | 1,19,347.40 | 63.43 | 379.70 | 373.85 | 419.50 | 38.50 | |
| 822.40 | -43.20 | -4.99% | 51,751 | 98.47 | 15,584 | 822.40 | 822.40 | -16.20% | 787.70 | 0.13 | 910.00 | 822.40 | 1,165.00 | 42.40 | |
| 1,296.50 | -68.20 | -5.00% | 45,812 | 132.18 | 15,196 | 1,296.50 | 1,296.50 | -22.61% | 480.70 | 0.60 | 1,459.00 | 1,296.50 | 1,859.20 | 51.48 | |
| 595.80 | -31.35 | -5.00% | 1,22,799 | 109.65 | 12,248 | 595.80 | 595.80 | -20.38% | 279.60 | 2.53 | 627.15 | 595.80 | 765.00 | 42.44 | |
| 6,524.00 | 152.00 | 2.39% | 10,826 | 38.50 | 8,841 | 6,300.00 | 6,300.00 | -2.21% | 2,016.20 | 7.14 | 6,461.00 | 6,544.50 | 6,997.00 | 49.24 | |
| 452.00 | -4.65 | -1.02% | 85,016 | 21.72 | 7,454 | 448.10 | 448.10 | -2.58% | 6,950.90 | 1.68 | 464.40 | 454.75 | 489.40 | 45.90 | |
| 740.00 | -0.70 | -0.09% | 15,002 | 34.48 | 7,226 | 733.20 | 733.20 | -3.31% | 1,593.60 | 8.36 | 768.80 | 743.50 | 863.40 | 33.04 | |
| 894.80 | 8.80 | 0.99% | 1,78,535 | 46.27 | 6,063 | 866.50 | 866.50 | -12.54% | 3,128.40 | 6.60 | 927.00 | 910.60 | 1,198.00 | 31.69 | |
| 98.30 | 1.36 | 1.40% | 1,22,885 | 32.76 | 4,948 | 95.40 | 95.40 | -0.69% | 7,415.70 | 2.83 | 100.21 | 99.55 | 131.00 | 32.01 | |
| 133.27 | -1.66 | -1.23% | 1,00,182 | 23.11 | 4,420 | 131.50 | 131.50 | -0.67% | 1,534.40 | 14.35 | 139.86 | 135.00 | 159.95 | 43.61 | |
| 396.40 | 6.90 | 1.77% | 94,861 | 53.57 | 3,975 | 384.05 | 384.05 | -4.96% | 946.70 | 0.45 | 408.90 | 403.75 | 467.80 | 35.77 | |
| 2,305.60 | -19.20 | -0.83% | 15,381 | 21.13 | 3,944 | 2,275.00 | 2,275.00 | -8.63% | 783.90 | 1.49 | 2,441.00 | 2,365.00 | 2,979.00 | 32.17 | |
| 169.45 | 2.45 | 1.47% | 515 | 21.93 | 2,872 | 166.17 | 166.17 | -2.05% | 593.10 | 7.05 | 173.70 | 170.20 | 180.89 | 29.54 | |
| 576.70 | -11.75 | -2.00% | 2,942 | 92.09 | 2,725 | 576.70 | 576.70 | -6.09% | 241.10 | 0.00 | 588.45 | 585.55 | 679.25 | 45.87 | |
| 192.69 | -0.19 | -0.10% | 3,34,720 | 10.39 | 2,659 | 188.67 | 188.67 | -2.59% | 1,987.90 | 13.59 | 198.78 | 193.90 | 253.99 | 34.08 | |
| 172.76 | 7.36 | 4.45% | 4,96,875 | 9.61 | 2,556 | 162.40 | 162.40 | -2.79% | 1,053.80 | 1.02 | 169.94 | 175.05 | 211.50 | 37.57 | |
| 366.25 | 13.00 | 3.68% | 2,81,829 | 12.07 | 2,470 | 352.20 | 352.20 | 0.15% | 638.60 | 2.59 | 399.05 | 374.80 | 467.40 | 36.45 | |
| 4.05 | -0.21 | -4.93% | 5,844 | 0.00 | 2,403 | 4.05 | 4.05 | -19.00% | 0.80 | 0.00 | 4.26 | 4.05 | 8.86 | 20.99 | |
| 1,378.30 | 12.40 | 0.91% | 27,891 | 51.75 | 2,279 | 1,353.20 | 1,353.20 | -9.18% | 639.10 | 1.06 | 1,450.30 | 1,395.00 | 1,665.00 | 43.18 | |
| 1,040.65 | -21.20 | -2.00% | 1,000 | 79.12 | 2,201 | 1,040.65 | 1,040.65 | -9.43% | 313.70 | 0.01 | 1,061.85 | 1,040.65 | 1,159.20 | 56.06 | |
| 348.55 | 4.60 | 1.34% | 1,29,965 | 18.90 | 2,152 | 332.20 | 332.20 | -9.73% | 888.50 | 1.71 | 358.40 | 357.15 | 485.80 | 23.56 | |
| 50.47 | -1.03 | -2.00% | 11,077 | 0.40 | 2,062 | 50.47 | 50.47 | -9.58% | 20,862.00 | 4.84 | 51.50 | 50.47 | 76.60 | 44.35 | |
| 4,183.50 | -220.15 | -5.00% | 29 | 2,281.68 | 1,993 | 4,183.50 | 4,183.50 | -22.62% | 15.50 | 0.00 | 4,403.65 | 4,183.50 | 8,999.80 | 28.32 | |
| 37.06 | -1.95 | -5.00% | 88,50,470 | -19.31 | 1,809 | 37.06 | 37.06 | -16.12% | 968.30 | 0.98 | 41.34 | 38.09 | 56.50 | 42.83 | |
| 282.90 | 2.15 | 0.77% | 19,538 | 19.41 | 1,724 | 280.05 | 280.05 | -3.58% | 403.20 | 13.64 | 291.70 | 288.70 | 327.25 | 37.77 | |