OpenLow
by @narendrax28ace45
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | High Price | High Price (3 Mon) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,945.80 | 59.80 | 1.54% | 12,83,990 | 28.22 | 5,42,835 | 3,905.00 | 3,905.00 | -2.80% | 2,92,569.10 | 18.78 | 3,947.30 | 3,953.80 | 4,272.30 | 41.23 | |
| 1,828.10 | 28.00 | 1.56% | 14,89,787 | 32.43 | 4,21,187 | 1,800.10 | 1,800.10 | -2.93% | 40,854.40 | 13.25 | 1,821.00 | 1,852.90 | 1,891.10 | 52.90 | |
| 11,711.00 | 187.00 | 1.62% | 1,35,130 | 41.44 | 3,45,099 | 11,584.00 | 11,584.00 | 1.52% | 88,511.50 | 14.11 | 11,610.00 | 11,725.00 | 12,282.00 | 57.79 | |
| 1,245.40 | 19.60 | 1.60% | 15,04,035 | 11.74 | 3,04,557 | 1,232.30 | 1,232.30 | 1.76% | 1,86,718.00 | 25.38 | 1,240.50 | 1,259.00 | 1,328.00 | 48.15 | |
| 4,506.80 | 127.90 | 2.92% | 10,78,390 | 32.10 | 3,01,404 | 4,396.00 | 4,396.00 | 1.64% | 33,088.80 | 10.20 | 4,397.50 | 4,524.90 | 4,836.30 | 60.09 | |
| 5,312.00 | 82.50 | 1.58% | 4,58,026 | -84.47 | 2,05,392 | 5,260.00 | 5,260.00 | -2.42% | 84,961.90 | 21.64 | 5,244.00 | 5,363.00 | 5,476.50 | 61.23 | |
| 1,862.90 | 41.20 | 2.26% | 8,28,830 | 73.99 | 1,86,881 | 1,830.70 | 1,830.70 | 4.40% | 99,955.90 | 21.51 | 1,839.00 | 1,866.00 | 1,990.90 | 61.29 | |
| 5,621.50 | 79.00 | 1.43% | 4,63,881 | 65.02 | 1,55,828 | 5,567.00 | 5,567.00 | 0.77% | 11,949.70 | 20.78 | 5,566.50 | 5,714.00 | 6,100.00 | 51.68 | |
| 173.73 | 3.53 | 2.07% | 32,36,963 | 14.78 | 1,14,229 | 171.00 | 171.00 | -0.32% | 1,41,598.00 | 13.04 | 172.29 | 174.47 | 178.47 | 54.89 | |
| 1,111.90 | 5.20 | 0.47% | 11,89,725 | 70.81 | 1,10,039 | 1,105.00 | 1,105.00 | 0.42% | 20,455.20 | 20.79 | 1,114.20 | 1,117.70 | 1,282.70 | 48.08 | |
| 408.30 | 10.95 | 2.76% | 30,40,201 | 28.15 | 1,07,050 | 400.00 | 400.00 | 3.91% | 45,509.00 | 8.42 | 401.35 | 409.00 | 410.70 | 62.69 | |
| 553.45 | 20.00 | 3.75% | 23,81,375 | 35.38 | 1,01,474 | 536.10 | 536.10 | -2.10% | 19,877.70 | 11.31 | 552.65 | 554.75 | 617.35 | 47.05 | |
| 1,799.60 | 54.50 | 3.12% | 6,32,423 | 25.69 | 1,01,279 | 1,755.00 | 1,755.00 | -0.68% | 17,306.40 | 2.26 | 1,767.90 | 1,828.00 | 1,888.60 | 56.24 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 146.51 | 85,920 | 1,268.90 | 1,268.90 | 10.58% | 8,437.00 | 49.40 | 1,271.70 | 1,359.00 | 1,271.70 | 77.05 | |
| 2,922.90 | 59.50 | 2.08% | 6,75,347 | 21.20 | 84,078 | 2,869.90 | 2,869.90 | 1.50% | 26,536.80 | 8.57 | 2,889.00 | 2,930.00 | 3,557.00 | 45.21 | |
| 79.82 | 1.21 | 1.54% | 62,53,523 | 18.71 | 80,179 | 78.85 | 78.85 | -0.96% | 11,615.30 | 10.34 | 79.54 | 79.95 | 86.83 | 55.98 | |
| 94.10 | 1.11 | 1.19% | 22,84,698 | 149.95 | 79,292 | 93.21 | 93.21 | -2.46% | 2,858.42 | 1.61 | 93.30 | 95.19 | 119.95 | 40.02 | |
| 34.58 | 0.82 | 2.43% | 37,75,743 | 12.00 | 66,589 | 33.85 | 33.85 | 0.35% | 37,742.60 | 0.43 | 33.90 | 34.87 | 36.53 | 54.90 | |
| 979.35 | 36.85 | 3.91% | 13,44,271 | 30.29 | 58,971 | 950.05 | 950.05 | 2.35% | 9,416.40 | 7.04 | 948.70 | 982.95 | 981.45 | 63.12 | |
| 855.55 | 5.45 | 0.64% | 1,01,735 | 1,976.98 | 55,360 | 850.20 | 850.20 | -2.46% | 4,267.40 | 0.21 | 859.95 | 869.80 | 1,058.60 | 42.63 | |
| 594.75 | 12.90 | 2.22% | 8,72,284 | 22.12 | 50,207 | 585.00 | 585.00 | 1.02% | 51,839.00 | 43.10 | 588.00 | 599.80 | 682.60 | 46.46 | |
| 5,149.50 | 142.00 | 2.84% | 2,47,260 | 52.07 | 49,230 | 5,037.00 | 5,037.00 | -2.41% | 11,747.80 | 27.27 | 5,078.50 | 5,166.00 | 5,708.00 | 45.18 | |
| 232.67 | 6.44 | 2.85% | 68,55,244 | 54.13 | 48,512 | 226.99 | 226.99 | -1.76% | 20,412.10 | 4.86 | 228.35 | 236.89 | 311.85 | 41.51 | |
| 514.00 | 6.50 | 1.28% | 62,332 | 22.30 | 43,650 | 508.00 | 508.00 | -1.72% | 2,608.80 | 14.24 | 515.50 | 517.00 | 581.60 | 50.49 | |
| 2,252.90 | 51.10 | 2.32% | 2,05,849 | 34.22 | 43,552 | 2,220.00 | 2,220.00 | 1.02% | 11,074.90 | 11.13 | 2,218.30 | 2,275.00 | 2,365.00 | 55.55 | |