OpenLow
by @narendrax28ace45
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | High Price | High Price (3 Mon) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,065.40 | 14.00 | 1.33% | 1,01,78,505 | 14.48 | 4,32,061 | 1,055.00 | 1,055.00 | -4.57% | 1,82,972.00 | 28.45 | 1,066.00 | 1,080.30 | 1,376.90 | 34.98 | |
| 4,330.60 | 43.70 | 1.02% | 2,99,785 | 94.10 | 2,81,806 | 4,305.70 | 4,305.70 | 8.44% | 68,820.70 | 9.00 | 4,331.30 | 4,352.30 | 4,644.00 | 61.03 | |
| 1,988.90 | 15.70 | 0.80% | 4,18,940 | 29.50 | 1,61,606 | 1,975.00 | 1,975.00 | -0.06% | 69,391.20 | 5.42 | 1,981.50 | 2,006.60 | 2,059.00 | 61.25 | |
| 1,718.80 | 25.40 | 1.50% | 17,04,231 | 27.61 | 1,46,416 | 1,694.90 | 1,694.90 | 9.61% | 31,073.10 | 24.87 | 1,704.10 | 1,724.30 | 1,734.80 | 67.65 | |
| 1,435.20 | 25.60 | 1.82% | 21,65,308 | 28.77 | 1,40,618 | 1,414.00 | 1,414.00 | 0.42% | 56,815.40 | 18.59 | 1,417.20 | 1,444.00 | 1,589.00 | 47.04 | |
| 100.90 | 1.39 | 1.40% | 1,02,58,970 | 18.56 | 1,31,861 | 99.85 | 99.85 | 5.22% | 27,266.40 | 1.17 | 100.80 | 101.20 | 108.38 | 57.95 | |
| 305.85 | 5.05 | 1.68% | 1,35,51,008 | 4.69 | 1,19,599 | 300.80 | 300.80 | -1.23% | 76,672.00 | 13.93 | 304.90 | 306.80 | 360.00 | 46.62 | |
| 177.30 | 3.40 | 1.96% | 76,13,714 | 15.08 | 1,16,577 | 174.15 | 174.15 | 3.99% | 1,41,598.00 | 13.04 | 176.42 | 178.47 | 178.20 | 65.78 | |
| 1,019.50 | 18.90 | 1.89% | 10,11,588 | 55.00 | 1,04,320 | 1,001.80 | 1,001.80 | -1.34% | 15,100.10 | 13.94 | 1,014.60 | 1,021.30 | 1,148.00 | 48.64 | |
| 369.85 | 14.50 | 4.08% | 94,13,420 | 5.74 | 97,390 | 355.35 | 355.35 | 6.26% | 59,584.20 | 15.79 | 357.95 | 370.75 | 387.45 | 64.98 | |
| 97.18 | 1.14 | 1.19% | 30,65,254 | 155.00 | 81,887 | 96.26 | 96.26 | -1.17% | 2,858.42 | 1.61 | 97.18 | 97.71 | 119.95 | 38.87 | |
| 4,860.50 | 31.50 | 0.65% | 3,18,876 | 40.83 | 76,674 | 4,838.00 | 4,838.00 | 1.03% | 14,748.50 | 22.12 | 4,844.50 | 4,919.00 | 5,612.00 | 44.03 | |
| 2,870.40 | 66.60 | 2.38% | 18,11,097 | 53.69 | 73,193 | 2,822.00 | 2,822.00 | 0.61% | 2,302.00 | 26.08 | 2,814.40 | 2,882.70 | 3,480.00 | 46.31 | |
| 627.80 | 10.90 | 1.77% | 10,31,657 | 27.12 | 59,741 | 616.90 | 616.90 | 6.51% | 19,899.60 | 9.54 | 624.95 | 631.45 | 711.55 | 55.64 | |
| 708.80 | 12.10 | 1.74% | 5,74,126 | 18.04 | 58,435 | 696.70 | 696.70 | 2.05% | 42,954.70 | 20.87 | 709.00 | 711.20 | 801.80 | 49.75 | |
| 1,31,560.00 | 2,915.00 | 2.27% | 11,184 | 22.48 | 55,796 | 1,28,645.00 | 1,28,645.00 | 4.82% | 31,149.00 | 17.98 | 1,30,485.00 | 1,32,040.00 | 1,40,795.00 | 63.09 | |
| 211.40 | 2.75 | 1.32% | 31,51,248 | 10.36 | 42,320 | 210.06 | 210.06 | 2.78% | 13,150.40 | 2.22 | 212.61 | 215.15 | 235.50 | 55.29 | |
| 1,557.80 | 15.70 | 1.02% | 1,58,344 | 77.42 | 41,850 | 1,546.00 | 1,546.00 | 3.26% | 6,568.60 | 14.50 | 1,563.80 | 1,564.80 | 1,678.00 | 53.10 | |
| 521.75 | 2.15 | 0.41% | 8,61,709 | 29.82 | 41,740 | 519.70 | 519.70 | 0.08% | 5,214.86 | 4.86 | 523.90 | 526.75 | 581.30 | 47.21 | |
| 2,287.60 | 16.60 | 0.73% | 1,49,806 | 23.32 | 35,682 | 2,273.20 | 2,273.20 | -0.58% | 6,352.63 | 7.91 | 2,299.00 | 2,297.80 | 2,491.70 | 53.41 | |
| 212.11 | 9.80 | 4.84% | 8,09,21,087 | 23.50 | 34,956 | 205.50 | 205.50 | 38.82% | 38,672.10 | 1.00 | 206.60 | 218.00 | 206.60 | 83.08 | |
| 2,389.80 | 398.30 | 20.00% | 17,94,366 | 51.50 | 34,736 | 2,200.00 | 2,200.00 | 26.41% | 7,701.01 | 10.79 | 2,022.00 | 2,389.80 | 2,052.70 | 81.28 | |
| 2,950.40 | 129.20 | 4.58% | 3,03,035 | 13.22 | 33,008 | 2,825.30 | 2,825.30 | 6.84% | 11,540.30 | 5.72 | 2,837.80 | 2,964.20 | 3,408.00 | 57.55 | |
| 74.14 | 1.26 | 1.73% | 40,61,124 | 44.75 | 29,136 | 72.90 | 72.90 | 2.11% | 4,528.29 | 2.75 | 74.18 | 75.49 | 83.00 | 51.34 | |
| 1,044.10 | 6.50 | 0.63% | 91,724 | 67.99 | 28,449 | 1,026.60 | 1,026.60 | 4.36% | 2,863.63 | 3.77 | 1,041.80 | 1,057.40 | 1,128.10 | 56.38 | |