OpenLow
by @narendrax28ace45
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | High Price | High Price (3 Mon) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 28.89 | 10,90,178 | 1,740.50 | 1,740.50 | -0.94% | 1,74,558.90 | 27.80 | 1,776.50 | 1,798.00 | 2,038.50 | 43.22 | |
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | 3,848.00 | 3,848.00 | -3.42% | 2,85,874.00 | 18.78 | 3,940.00 | 3,953.00 | 4,440.00 | 47.35 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 2,401.10 | 2,401.10 | 1.46% | 1,00,469.00 | 10.80 | 2,511.70 | 2,530.00 | 2,549.90 | 66.13 | |
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1,255.00 | 1,255.00 | 1.80% | 1,69,518.00 | 25.38 | 1,272.60 | 1,282.40 | 1,306.80 | 57.77 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 2,554.00 | 2,554.00 | 7.72% | 34,478.20 | 12.11 | 2,555.70 | 2,642.40 | 2,607.90 | 64.81 | |
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 85.15 | 1,40,623 | 392.50 | 392.50 | 7.71% | 33,782.20 | 7.23 | 407.20 | 407.75 | 408.90 | 76.91 | |
| 101.48 | 2.12 | 2.13% | 1,12,27,661 | 18.54 | 1,32,619 | 99.50 | 99.50 | -4.10% | 27,156.50 | 1.17 | 103.05 | 101.97 | 114.20 | 47.00 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 5.07 | 1,28,897 | 288.55 | 288.55 | -0.47% | 4,42,956.60 | 19.58 | 293.70 | 299.00 | 389.90 | 45.27 | |
| 8,004.50 | -18.00 | -0.22% | 3,29,337 | 61.80 | 1,15,092 | 7,981.00 | 7,981.00 | 2.99% | 21,994.30 | 42.62 | 8,078.00 | 8,112.00 | 8,144.00 | 62.93 | |
| 2,652.30 | 19.50 | 0.74% | 5,48,007 | 39.46 | 1,13,625 | 2,630.00 | 2,630.00 | -5.49% | 4,122.16 | 24.45 | 2,759.30 | 2,689.20 | 2,901.50 | 47.47 | |
| 111.25 | 4.08 | 3.81% | 1,33,23,471 | 162.27 | 93,743 | 107.20 | 107.20 | 1.86% | 2,465.70 | 1.61 | 110.68 | 112.00 | 119.95 | 57.62 | |
| 24,995.00 | 135.00 | 0.54% | 13,838 | 51.29 | 90,184 | 24,705.00 | 24,705.00 | 0.60% | 20,943.50 | 8.93 | 25,325.00 | 25,285.00 | 27,150.00 | 51.60 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 176.31 | 176.31 | 7.47% | 1,03,354.10 | 5.01 | 180.90 | 202.35 | 190.50 | 72.52 | |
| 53.10 | 1.58 | 3.07% | 9,31,40,759 | 21.73 | 72,825 | 51.31 | 51.31 | -3.19% | 10,993.10 | 23.85 | 53.96 | 53.74 | 58.06 | 55.37 | |
| 2,277.60 | 20.50 | 0.91% | 10,14,123 | 59.77 | 64,274 | 2,245.20 | 2,245.20 | -5.80% | 13,435.50 | 20.34 | 2,340.90 | 2,326.50 | 2,474.00 | 48.74 | |
| 285.00 | 1.70 | 0.60% | 69,06,724 | 51.42 | 59,423 | 283.70 | 283.70 | -5.14% | 20,922.80 | 4.86 | 296.55 | 291.35 | 324.00 | 44.11 | |
| 68.30 | 0.62 | 0.92% | 1,66,10,311 | 36.20 | 58,746 | 67.50 | 67.50 | -0.65% | 40,548.80 | 36.52 | 69.27 | 69.49 | 86.19 | 50.13 | |
| 843.90 | 2.20 | 0.26% | 6,21,023 | 27.05 | 50,791 | 835.00 | 835.00 | 0.02% | 9,311.68 | 7.04 | 872.80 | 860.40 | 902.50 | 58.81 | |
| 1,360.30 | 26.10 | 1.96% | 10,09,976 | 84.27 | 49,863 | 1,330.00 | 1,330.00 | -2.74% | 3,695.50 | 2.02 | 1,405.50 | 1,376.70 | 1,481.20 | 49.62 | |
| 3,051.00 | 53.40 | 1.78% | 2,19,907 | 31.31 | 46,289 | 2,998.70 | 2,998.70 | 1.22% | 8,322.00 | 15.87 | 3,088.80 | 3,098.30 | 3,286.50 | 51.78 | |
| 1,077.50 | -0.60 | -0.06% | 5,68,085 | 36.02 | 43,737 | 1,070.00 | 1,070.00 | 0.64% | 4,361.62 | 63.33 | 1,115.30 | 1,100.00 | 1,146.80 | 53.59 | |
| 1,919.10 | 9.40 | 0.49% | 3,32,693 | 28.90 | 43,502 | 1,910.00 | 1,910.00 | 0.39% | 11,253.30 | 14.63 | 1,971.00 | 1,970.00 | 2,073.20 | 54.54 | |
| 536.10 | 2.10 | 0.39% | 9,59,485 | 29.98 | 42,888 | 530.50 | 530.50 | -5.80% | 4,903.90 | 4.86 | 557.85 | 542.45 | 651.25 | 43.21 | |
| 478.50 | 0.15 | 0.03% | 2,16,534 | 11.18 | 40,635 | 470.00 | 470.00 | 5.64% | 4,612.20 | 14.24 | 504.85 | 485.75 | 527.25 | 51.25 | |
| 519.85 | 3.85 | 0.75% | 19,28,354 | 30.66 | 39,593 | 512.60 | 512.60 | 0.35% | 9,333.90 | 8.32 | 529.65 | 525.35 | 537.00 | 58.66 | |