OpenLow
by @narendrax28ace45
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous High Price | High Price | High Price (3 Mon) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,185.50 | 2,185.50 | -5.14% | 2,71,423.00 | 9.06 | 2,232.00 | 2,232.60 | 2,495.00 | 38.12 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,806.00 | 8,806.00 | 1.66% | 25,420.10 | 41.50 | 9,024.00 | 8,950.00 | 9,050.00 | 51.57 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 348.00 | 2.30% | 1,15,533.20 | 20.54 | 354.75 | 353.45 | 444.80 | 38.04 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 372.00 | 3.48% | 33,311.50 | 23.20 | 376.20 | 390.85 | 426.50 | 55.80 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,130.00 | 0.91% | 35,058.60 | 32.07 | 1,147.20 | 1,182.00 | 1,414.90 | 47.72 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 1,807.30 | 1,807.30 | -6.35% | 16,475.90 | 24.31 | 1,878.00 | 1,858.60 | 2,021.20 | 48.99 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 275.00 | 275.00 | 0.02% | 391.40 | 4.17 | 282.80 | 283.50 | 299.00 | 57.40 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,180.10 | 2,180.10 | 0.26% | 1,253.10 | 6.37 | 2,210.90 | 2,219.00 | 2,255.00 | 59.73 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 546.00 | 546.00 | 1.61% | 28,843.50 | 21.47 | 558.00 | 572.35 | 579.40 | 63.86 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1,152.90 | 1,152.90 | -6.96% | 670.80 | 1.81 | 1,259.80 | 1,244.00 | 1,378.00 | 56.48 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 575.00 | 7.86% | 714.60 | 31.48 | 590.10 | 634.40 | 641.90 | 66.02 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 336.60 | 336.60 | 0.30% | 2,603.10 | 15.34 | 340.00 | 340.95 | 349.45 | 54.72 | |
| 1,815.40 | 22.50 | 1.25% | 98,792 | 46.63 | 7,900 | 1,792.90 | 1,792.90 | -1.76% | 6,610.40 | 4.37 | 1,850.00 | 1,840.40 | 1,920.00 | 69.50 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 18.46 | 7,766 | 1,090.00 | 1,090.00 | 5.49% | 1,037.50 | 4.32 | 1,120.30 | 1,109.80 | 1,180.80 | 62.87 | |
| 826.95 | 1.20 | 0.15% | 2,68,696 | 35.09 | 7,497 | 814.00 | 814.00 | -4.74% | 1,819.44 | 8.17 | 839.00 | 833.00 | 932.60 | 51.55 | |
| 2,273.50 | -11.50 | -0.50% | 2,654 | 3.39 | 7,296 | 2,241.10 | 2,241.10 | -2.89% | 15,972.80 | 0.24 | 2,344.90 | 2,303.50 | 2,783.90 | 18.73 | |
| 98.25 | -2.00 | -2.00% | 4,007 | 0.00 | 7,098 | 98.25 | 98.25 | -11.29% | 11.33 | 0.00 | 100.25 | 98.25 | 115.30 | 52.04 | |
| 98.05 | 1.23 | 1.27% | 21,09,191 | -36.04 | 6,978 | 95.17 | 95.17 | 0.16% | 2,871.30 | 9.25 | 100.95 | 98.95 | 111.15 | 54.82 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 24.31 | 24.31 | 1.16% | 833.38 | 17.08 | 25.46 | 26.14 | 32.50 | 47.76 | |
| 665.55 | -3.20 | -0.48% | 97,065 | 12.45 | 5,660 | 656.30 | 656.30 | -4.56% | 1,348.40 | 3.21 | 684.45 | 669.90 | 838.30 | 44.02 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 780.00 | 780.00 | 0.49% | 15,867.90 | 3.27 | 814.80 | 830.75 | 967.70 | 50.06 | |
| 288.30 | -0.50 | -0.17% | 1,01,854 | 18.87 | 5,094 | 286.00 | 286.00 | -3.21% | 3,244.80 | 2.68 | 290.45 | 291.45 | 310.20 | 50.54 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 1,774.50 | 1,774.50 | 0.10% | 1,000.00 | 5.93 | 1,806.40 | 1,849.00 | 1,828.90 | 73.42 | |
| 671.30 | -6.00 | -0.89% | 9,891 | -2.98 | 2,939 | 670.00 | 670.00 | -1.81% | 3,502.60 | 1.93 | 689.75 | 693.75 | 775.00 | 53.40 | |
| 10,273.00 | 72.00 | 0.71% | 2,921 | 72.90 | 2,636 | 10,074.00 | 10,074.00 | 2.20% | 571.60 | 3.73 | 10,368.00 | 10,339.00 | 10,544.00 | 61.91 | |