open low
by @gantax783e808
0
Modify
Open Price Low Price (5 Min)
Market Cap 500 - 20,57,383 Cr
Volume 50,000 - 23,21,26,737
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.43 | -0.47 | -0.18% | 19,24,449 | 36.24 | 17,091 | 0.39% | 7,932.40 | 20.55 | 265.00 | 269.41 | 265.00 | |
| 650.40 | 0.60 | 0.09% | 1,70,803 | 19.05 | 9,303 | -5.86% | 3,255.50 | 4.00 | 649.00 | 653.46 | 649.00 | |
| 213.48 | -0.37 | -0.17% | 5,80,966 | 23.57 | 8,805 | -2.49% | 3,174.00 | 2.47 | 213.01 | 215.49 | 213.01 | |
| 124.98 | 0.00 | 0.00% | 7,10,273 | 37.65 | 6,291 | 3.33% | 7,438.40 | 3.53 | 125.00 | 123.77 | 125.00 | |
| 315.00 | -1.90 | -0.60% | 3,62,547 | 16.19 | 5,181 | 0.10% | 2,475.20 | 28.20 | 315.00 | 317.43 | 315.00 | |
| 287.30 | 1.20 | 0.42% | 1,27,644 | 19.77 | 5,005 | -4.01% | 3,493.00 | 2.90 | 285.00 | 289.69 | 285.00 | |
| 11.08 | -0.08 | -0.72% | 24,40,458 | 18.60 | 1,961 | -3.23% | 2,146.40 | 0.73 | 11.01 | 11.22 | 11.01 | |
| 114.50 | 0.43 | 0.38% | 4,96,577 | 67.87 | 1,756 | 0.25% | 1,486.10 | 1.47 | 114.00 | 114.54 | 114.00 | |
| 282.55 | -16.40 | -5.49% | 7,76,317 | 17.34 | 1,369 | -6.87% | 1,031.90 | 0.53 | 281.00 | 299.14 | 281.00 | |
| 5.02 | 0.02 | 0.40% | 32,48,168 | -0.44 | 1,313 | -9.55% | 396.80 | 0.51 | 5.02 | 5.15 | 5.02 | |
| 7.43 | 0.00 | 0.00% | 26,38,245 | 82.67 | 1,216 | -3.00% | 1,064.80 | 5.73 | 7.40 | 7.41 | 7.40 | |
| 154.04 | 1.24 | 0.81% | 2,03,616 | 7.05 | 1,028 | -5.65% | 2,624.80 | 0.00 | 153.00 | 154.96 | 153.00 | |
| 447.60 | 0.35 | 0.08% | 1,68,963 | 26.14 | 992 | -6.24% | 202.60 | 1.95 | 446.10 | 448.52 | 446.10 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 19.76% | 167.40 | 0.14 | 2.00 | 1.71 | 2.00 | |
| 22.82 | -1.16 | -4.84% | 2,06,603 | 24.72 | 524 | -17.50% | 603.20 | 6.07 | 22.79 | 24.59 | 22.79 | |