open low
by @gantax783e808
0
Modify
Open Price Low Price (5 Min)
Market Cap 500 - 20,57,383 Cr
Volume 50,000 - 23,21,26,737
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,852.00 | 14.50 | 0.79% | 98,076 | 20.92 | 28,888 | 4.57% | 6,595.90 | 7.86 | 1,850.00 | 1,838.26 | 1,850.00 | |
| 1,437.60 | 9.10 | 0.64% | 3,51,069 | 42.13 | 20,253 | 2.58% | 2,787.60 | 14.60 | 1,430.00 | 1,432.92 | 1,430.00 | |
| 1,512.10 | -79.50 | -4.99% | 9,81,538 | 154.17 | 17,723 | 5.97% | 480.70 | 1.01 | 1,512.10 | 1,589.14 | 1,512.10 | |
| 539.10 | 4.25 | 0.79% | 1,17,629 | 51.97 | 12,749 | 2.37% | 6,227.30 | 1.93 | 539.00 | 538.57 | 539.00 | |
| 121.38 | 1.50 | 1.25% | 17,09,484 | 10.32 | 11,616 | 0.65% | 4,260.60 | 16.95 | 121.00 | 119.75 | 121.00 | |
| 1,246.40 | 15.20 | 1.23% | 78,059 | 3.33 | 8,696 | 1.78% | 19,853.40 | 9.46 | 1,244.00 | 1,240.68 | 1,244.00 | |
| 1,585.00 | 3.90 | 0.25% | 71,740 | 41.00 | 6,898 | -6.15% | 6,610.40 | 4.37 | 1,575.10 | 1,603.22 | 1,575.10 | |
| 2,005.90 | 9.20 | 0.46% | 60,791 | 30.45 | 6,469 | 1.29% | 972.70 | 16.12 | 2,000.00 | 2,029.68 | 2,000.00 | |
| 557.20 | -29.30 | -5.00% | 56,989 | -11,728.00 | 5,837 | -18.54% | 0.00 | 5.53 | 557.20 | 618.97 | 557.20 | |
| 104.78 | 0.10 | 0.10% | 4,08,522 | 12.95 | 5,781 | 1.24% | 18,690.90 | 1.40 | 104.65 | 104.85 | 104.65 | |
| 464.40 | -0.60 | -0.13% | 1,87,461 | 10.82 | 4,436 | -1.05% | 5,355.90 | 19.22 | 466.00 | 473.68 | 466.00 | |
| 46.50 | 0.15 | 0.32% | 2,42,194 | 192.75 | 2,631 | -1.29% | 384.00 | 0.17 | 46.30 | 46.84 | 46.30 | |
| 249.69 | -0.22 | -0.09% | 1,42,047 | 21.47 | 2,088 | 7.27% | 862.10 | 0.47 | 250.00 | 244.67 | 250.00 | |
| 1.04 | 0.01 | 0.97% | 4,21,01,172 | 1.24 | 1,332 | -0.95% | 967.00 | 0.77 | 1.04 | 1.04 | 1.04 | |
| 16.57 | -0.87 | -4.99% | 4,10,214 | 108.56 | 1,320 | -9.26% | 33.00 | 0.34 | 16.57 | 17.30 | 16.57 | |
| 10.23 | -0.01 | -0.10% | 18,01,897 | 48.81 | 1,305 | -0.87% | 1,066.40 | 0.70 | 10.20 | 10.33 | 10.20 | |
| 227.86 | -0.91 | -0.40% | 54,044 | 12.09 | 1,248 | 0.15% | 1,075.00 | 2.73 | 227.00 | 230.63 | 227.00 | |
| 3.93 | -0.04 | -1.01% | 26,17,565 | -0.35 | 1,028 | -2.00% | 566.80 | 0.47 | 3.94 | 3.97 | 3.94 | |
| 70.11 | -0.26 | -0.37% | 67,391 | 149.72 | 912 | 1.04% | 165.90 | 0.76 | 70.11 | 71.49 | 70.11 | |
| 323.45 | -17.00 | -4.99% | 4,04,990 | 15.30 | 854 | -11.04% | 576.74 | 0.08 | 323.45 | 345.48 | 323.45 | |
| 3.93 | -0.06 | -1.50% | 14,20,504 | 56.71 | 643 | -5.30% | 1,142.40 | 2.67 | 3.93 | 4.00 | 3.93 | |
| 55.98 | -0.75 | -1.32% | 84,790 | 9.13 | 630 | 0.81% | 1,800.60 | 0.22 | 56.00 | 57.28 | 56.00 | |
| 201.04 | 2.69 | 1.36% | 2,21,696 | 16.21 | 600 | 7.24% | 246.60 | 0.49 | 199.00 | 195.20 | 199.00 | |