open low
by @gantax783e808
0
Modify
Open Price Low Price (5 Min)
Market Cap 500 - 20,57,383 Cr
Volume 50,000 - 23,21,26,737
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 994.10 | 4.10 | 0.41% | 27,00,614 | 20.61 | 2,33,895 | -0.09% | 48,192.60 | 54.77 | 990.00 | 1,002.54 | 990.00 | |
| 1,166.00 | -41.20 | -3.41% | 4,15,89,859 | 74.83 | 53,950 | -33.94% | 7,166.50 | 37.30 | 1,160.00 | 1,571.50 | 1,160.00 | |
| 407.25 | 0.85 | 0.21% | 24,73,777 | 21.11 | 31,838 | 1.79% | 1,19,347.40 | 61.96 | 406.50 | 403.36 | 406.50 | |
| 400.10 | 2.15 | 0.54% | 3,16,665 | 14.80 | 25,410 | -2.92% | 28,604.00 | 10.08 | 399.50 | 403.12 | 399.50 | |
| 1,760.50 | -92.65 | -5.00% | 69,023 | 179.45 | 20,635 | 6.90% | 480.70 | 1.01 | 1,760.50 | 1,750.39 | 1,760.50 | |
| 799.75 | 4.35 | 0.55% | 8,14,657 | 62.56 | 14,203 | 4.35% | 6,327.80 | 4.69 | 800.00 | 809.28 | 800.00 | |
| 184.79 | 1.68 | 0.92% | 3,37,776 | 12.37 | 8,983 | 1.24% | 5,165.80 | 1.74 | 183.00 | 184.47 | 183.00 | |
| 58.35 | 0.38 | 0.66% | 9,61,605 | 19.47 | 8,753 | -2.98% | 180.60 | 0.16 | 58.30 | 59.25 | 58.30 | |
| 386.45 | 2.65 | 0.69% | 2,81,131 | -22.42 | 7,980 | 5.60% | 4,048.50 | 3.98 | 385.00 | 381.26 | 385.00 | |
| 270.60 | -1.05 | -0.39% | 51,882 | 32.43 | 2,973 | 1.06% | 703.30 | 11.60 | 270.00 | 268.27 | 270.00 | |
| 846.40 | 40.30 | 5.00% | 4,54,583 | 5,757.50 | 2,960 | 33.77% | 474.70 | 0.36 | 846.40 | 745.54 | 846.40 | |
| 45.20 | -0.92 | -1.99% | 59,895 | 0.36 | 1,847 | -11.39% | 20,862.00 | 4.95 | 45.20 | 47.08 | 45.20 | |
| 593.15 | 6.75 | 1.15% | 62,045 | 22.12 | 1,827 | 6.96% | 1,950.80 | 2.67 | 589.00 | 581.73 | 589.00 | |
| 61.94 | -3.26 | -5.00% | 24,54,711 | 1,306.00 | 1,613 | 8.57% | 113.00 | 0.13 | 61.94 | 64.67 | 61.94 | |
| 118.25 | -0.65 | -0.55% | 1,38,397 | 160.47 | 1,507 | 2.71% | 41.10 | 1.71 | 118.00 | 117.94 | 118.00 | |
| 1.12 | 0.01 | 0.90% | 2,67,43,520 | 1.32 | 1,435 | -1.75% | 967.00 | 0.77 | 1.11 | 1.12 | 1.11 | |
| 15.17 | -0.79 | -4.95% | 8,03,125 | 99.81 | 1,209 | -26.32% | 33.00 | 0.34 | 15.17 | 16.84 | 15.17 | |
| 161.70 | -3.30 | -2.00% | 66,624 | 57.49 | 1,117 | 17.92% | 226.60 | 0.41 | 161.70 | 160.42 | 161.70 | |
| 78.28 | -1.59 | -1.99% | 66,450 | 169.94 | 1,011 | 21.40% | 165.90 | 0.76 | 78.28 | 76.43 | 78.28 | |
| 230.85 | -12.10 | -4.98% | 1,96,353 | 6.05 | 960 | -10.80% | 681.40 | 0.55 | 230.85 | 247.81 | 230.85 | |
| 36.10 | 0.70 | 1.98% | 78,757 | -86.68 | 870 | 6.02% | 191.70 | 20.35 | 36.10 | 34.72 | 36.10 | |
| 4.48 | -0.09 | -1.97% | 4,04,771 | 65.43 | 733 | 9.00% | 1,142.40 | 2.70 | 4.48 | 4.53 | 4.48 | |
| 138.91 | 6.61 | 5.00% | 19,02,123 | 0.00 | 709 | 49.37% | 675.90 | 0.00 | 138.91 | 0.00 | 138.91 | |