open low
by @gantax783e808
0
Modify
Open Price Low Price (5 Min)
Market Cap 500 - 20,57,383 Cr
Volume 50,000 - 23,21,26,737
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,710.50 | 8.00 | 0.12% | 1,55,071 | 71.76 | 1,78,143 | 3.20% | 9,712.00 | 20.29 | 6,700.00 | 6,677.10 | 6,700.00 | |
| 848.15 | -0.05 | -0.01% | 11,64,465 | 29.58 | 23,510 | 6.22% | 1,993.30 | 5.94 | 848.00 | 829.98 | 848.00 | |
| 375.95 | 17.90 | 5.00% | 56,64,498 | 311.61 | 18,351 | 27.53% | 4,745.00 | 11.47 | 375.95 | 341.83 | 375.95 | |
| 485.45 | -2.70 | -0.55% | 5,77,067 | 42.22 | 17,602 | -4.34% | 8,286.00 | 7.38 | 485.00 | 494.51 | 485.00 | |
| 905.25 | 1.50 | 0.17% | 2,17,244 | 3,767.92 | 12,720 | 4.14% | 2,638.00 | 9.53 | 903.00 | 888.78 | 903.00 | |
| 2,679.20 | 5.40 | 0.20% | 2,08,686 | 77.46 | 12,312 | 5.79% | 789.10 | 16.74 | 2,665.00 | 2,633.26 | 2,665.00 | |
| 597.70 | 3.55 | 0.60% | 14,99,643 | 33.62 | 11,534 | 0.28% | 2,568.50 | 10.24 | 595.00 | 601.37 | 595.00 | |
| 1,650.30 | -0.50 | -0.03% | 60,193 | 30.31 | 4,959 | -1.20% | 453.10 | 23.25 | 1,645.00 | 1,666.74 | 1,645.00 | |
| 249.30 | 0.70 | 0.28% | 89,715 | 12.96 | 2,580 | -1.40% | 2,621.30 | 0.90 | 249.00 | 249.43 | 249.00 | |
| 387.95 | 3.55 | 0.92% | 4,75,807 | 25.30 | 2,495 | 8.49% | 1,705.10 | 0.51 | 386.30 | 375.83 | 386.30 | |
| 9.59 | -0.02 | -0.21% | 27,91,812 | 2.21 | 1,935 | 0.84% | 5,146.70 | 1.31 | 9.58 | 9.54 | 9.58 | |
| 311.45 | 6.75 | 2.22% | 2,81,281 | 19.53 | 996 | 15.61% | 2,377.83 | 0.41 | 310.00 | 292.86 | 310.00 | |
| 2.68 | -0.05 | -1.83% | 61,78,205 | -17.19 | 795 | 11.67% | 167.40 | 0.00 | 2.68 | 2.60 | 2.68 | |
| 3.68 | -0.01 | -0.27% | 24,89,260 | 61.67 | 526 | 1.10% | 216.80 | 6.99 | 3.68 | 3.67 | 3.68 | |
| 172.74 | 8.22 | 5.00% | 1,07,937 | 65.42 | 518 | 10.97% | 664.80 | 0.00 | 172.74 | 160.43 | 172.74 | |
| 235.35 | 8.70 | 3.84% | 2,54,424 | 13.05 | 503 | 80.91% | 1,101.90 | 0.36 | 235.35 | 202.29 | 235.35 | |