open low
by @gantax783e808
0
Modify
Open Price Low Price (5 Min)
Market Cap 500 - 20,57,383 Cr
Volume 50,000 - 23,21,26,737
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.25 | 0.35 | 0.10% | 3,29,350 | 7.11 | 63,202 | 1.28% | 39,743.30 | 2.43 | 359.90 | 354.31 | 359.90 | |
| 292.05 | 0.30 | 0.10% | 13,91,604 | 25.73 | 26,674 | 0.22% | 5,152.20 | 13.76 | 291.75 | 291.11 | 291.75 | |
| 691.35 | 32.90 | 5.00% | 72,998 | 74.79 | 12,184 | -1.44% | 491.88 | 0.13 | 691.35 | 663.33 | 691.35 | |
| 856.00 | 2.00 | 0.23% | 68,913 | 47.14 | 8,248 | -1.12% | 1,207.17 | 5.62 | 855.00 | 851.10 | 855.00 | |
| 310.30 | 1.45 | 0.47% | 3,01,906 | 69.53 | 6,190 | 4.37% | 774.10 | 2.77 | 310.00 | 302.73 | 310.00 | |
| 63.19 | -1.28 | -1.99% | 52,359 | 0.49 | 2,582 | -11.36% | 20,862.00 | 4.95 | 63.19 | 67.14 | 63.19 | |
| 265.87 | 12.66 | 5.00% | 1,08,115 | 32.73 | 1,490 | 12.08% | 300.20 | 0.14 | 265.87 | 238.88 | 265.87 | |
| 3.00 | -0.03 | -0.99% | 2,14,098 | -10.96 | 889 | -9.64% | 49.67 | 0.04 | 3.00 | 3.14 | 3.00 | |
| 72.90 | 0.31 | 0.43% | 1,01,572 | 17.96 | 839 | -3.84% | 272.52 | 1.12 | 72.89 | 73.90 | 72.89 | |
| 167.50 | 2.69 | 1.63% | 77,917 | 10.98 | 837 | 7.45% | 508.30 | 0.27 | 167.50 | 154.42 | 167.50 | |
| 4.17 | -0.08 | -1.88% | 2,60,120 | 60.43 | 682 | -10.71% | 1,124.12 | 2.70 | 4.17 | 4.41 | 4.17 | |