open low
by @gantax783e808
0
Modify
Open Price Low Price (5 Min)
Market Cap 500 - 20,57,383 Cr
Volume 50,000 - 23,21,26,737
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,225.80 | 6.30 | 0.52% | 11,51,162 | 11.69 | 2,99,764 | 0.79% | 1,86,718.00 | 25.38 | 1,224.00 | 1,233.02 | 1,224.00 | |
| 78.61 | -0.20 | -0.25% | 76,04,456 | 18.71 | 78,964 | -1.21% | 11,615.30 | 10.34 | 78.50 | 79.34 | 78.50 | |
| 1,546.10 | 9.40 | 0.61% | 2,61,391 | 31.61 | 24,776 | 2.92% | 6,062.50 | 12.94 | 1,542.00 | 1,561.90 | 1,542.00 | |
| 936.35 | 2.40 | 0.26% | 1,69,799 | 33.07 | 19,675 | -0.11% | 6,368.20 | 11.25 | 935.00 | 933.93 | 935.00 | |
| 263.66 | 4.35 | 1.68% | 28,28,259 | 27.70 | 18,825 | -0.77% | 2,316.53 | 1.21 | 264.00 | 267.31 | 264.00 | |
| 410.20 | 4.00 | 0.98% | 3,59,676 | 12.32 | 4,676 | -1.77% | 2,064.39 | 0.85 | 408.00 | 415.18 | 408.00 | |
| 817.65 | 6.35 | 0.78% | 72,271 | 13.63 | 2,146 | 2.97% | 3,638.72 | 2.13 | 815.00 | 838.30 | 815.00 | |
| 852.80 | 10.00 | 1.19% | 53,251 | 32.46 | 2,028 | 2.22% | 825.40 | 0.08 | 850.00 | 866.05 | 850.00 | |
| 63.80 | 0.39 | 0.62% | 2,82,054 | 7.47 | 1,389 | -0.84% | 1,876.22 | 2.24 | 63.70 | 64.06 | 63.70 | |
| 248.29 | 0.99 | 0.40% | 70,050 | 246.40 | 1,137 | 1.74% | 864.93 | 0.03 | 248.00 | 253.91 | 248.00 | |
| 210.66 | 7.04 | 3.46% | 35,02,127 | 757.41 | 1,100 | 10.19% | 366.47 | 1.06 | 209.00 | 196.92 | 209.00 | |
| 231.18 | 0.61 | 0.26% | 1,17,142 | 0.99 | 972 | 1.42% | 3,199.72 | 2.83 | 231.00 | 234.70 | 231.00 | |
| 49.99 | -0.07 | -0.14% | 1,80,489 | 18.27 | 893 | -4.29% | 344.25 | 1.66 | 50.00 | 50.75 | 50.00 | |
| 22.23 | 0.43 | 1.97% | 3,12,564 | -10.02 | 849 | -4.84% | 477.83 | 1.30 | 22.23 | 22.16 | 22.23 | |
| 2.72 | -0.05 | -1.81% | 35,37,365 | -9.55 | 806 | -3.55% | 49.67 | 0.00 | 2.72 | 2.82 | 2.72 | |
| 337.05 | -6.85 | -1.99% | 74,565 | 189.36 | 674 | 17.97% | 229.80 | 0.00 | 337.05 | 332.73 | 337.05 | |
| 117.04 | -6.15 | -4.99% | 3,42,469 | 0.00 | 517 | -13.94% | 352.20 | 3.51 | 117.04 | 0.00 | 117.04 | |
| 3.57 | 0.01 | 0.28% | 33,41,329 | 59.33 | 511 | 0.00% | 238.77 | 6.99 | 3.56 | 3.58 | 3.56 | |