open low
by @gantax783e808
0
Modify
Open Price Low Price (5 Min)
Market Cap 500 - 20,57,383 Cr
Volume 50,000 - 23,21,26,737
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,903.50 | 263.90 | 10.00% | 9,05,751 | 122.56 | 34,203 | 20.96% | 4,220.81 | 5.72 | 2,903.50 | 2,632.78 | 2,903.50 | |
| 1,308.80 | -68.80 | -4.99% | 3,41,833 | 134.37 | 31,294 | 0.68% | 2,661.30 | 3.19 | 1,308.80 | 1,347.10 | 1,308.80 | |
| 536.15 | 25.50 | 4.99% | 5,96,606 | 444.26 | 26,171 | 32.42% | 4,745.00 | 11.47 | 536.15 | 487.50 | 536.15 | |
| 650.05 | 12.25 | 1.92% | 4,34,589 | 62.91 | 16,299 | -3.95% | 2,934.74 | 4.68 | 650.00 | 644.09 | 650.00 | |
| 1,971.90 | 93.60 | 4.98% | 1,95,275 | 71.49 | 15,163 | 19.86% | 1,851.52 | 2.40 | 1,972.20 | 1,802.34 | 1,972.20 | |
| 288.54 | 2.07 | 0.72% | 9,10,879 | 45.23 | 12,463 | 12.62% | 1,679.36 | 0.86 | 287.00 | 280.11 | 287.00 | |
| 424.80 | 20.20 | 4.99% | 16,73,045 | 26.58 | 7,487 | 33.96% | 491.88 | 0.07 | 424.80 | 386.26 | 424.80 | |
| 843.30 | -0.75 | -0.09% | 5,37,539 | 14.06 | 4,841 | -4.64% | 3,396.77 | 2.43 | 844.05 | 846.89 | 844.05 | |
| 800.70 | -13.00 | -1.60% | 1,46,034 | 22.16 | 2,482 | -2.86% | 951.30 | 6.90 | 795.00 | 827.85 | 795.00 | |
| 30.69 | -0.01 | -0.03% | 8,33,187 | 6.17 | 1,971 | 2.30% | 514.57 | 2.13 | 30.70 | 30.70 | 30.70 | |
| 109.73 | -0.14 | -0.13% | 6,14,571 | 67.87 | 1,683 | 6.98% | 1,653.67 | 0.55 | 109.00 | 106.82 | 109.00 | |
| 750.90 | 35.75 | 5.00% | 1,01,014 | 28.75 | 1,124 | 7.38% | 284.88 | 3.27 | 750.90 | 710.87 | 750.90 | |
| 117.02 | 0.23 | 0.20% | 96,168 | 37.48 | 852 | 3.62% | 71.00 | 6.70 | 117.02 | 117.60 | 117.02 | |
| 78.41 | 1.53 | 1.99% | 4,91,327 | -3.56 | 819 | 8.15% | 1,188.00 | 1.84 | 78.41 | 75.41 | 78.41 | |
| 2.44 | 0.04 | 1.67% | 30,55,988 | -8.31 | 723 | 1.67% | 49.67 | 0.00 | 2.44 | 2.38 | 2.44 | |