open low
by @gantax783e808
0
Modify
Open Price Low Price (5 Min)
Market Cap 500 - 20,57,383 Cr
Volume 50,000 - 23,21,26,737
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 549.90 | -0.25 | -0.05% | 10,88,518 | 5.40 | 30,248 | 2.61% | 28,837.10 | 21.39 | 548.55 | 551.55 | 548.55 | |
| 652.95 | 2.05 | 0.31% | 3,30,070 | 43.46 | 15,611 | 3.17% | 6,185.34 | 8.80 | 650.00 | 653.50 | 650.00 | |
| 25.93 | -0.04 | -0.15% | 89,95,498 | 35.07 | 13,214 | 10.01% | 6,701.05 | 3.07 | 25.86 | 25.27 | 25.86 | |
| 1,320.60 | 10.90 | 0.83% | 1,73,032 | 54.33 | 10,227 | 13.55% | 947.27 | 2.28 | 1,300.00 | 1,281.58 | 1,300.00 | |
| 527.75 | 3.30 | 0.63% | 1,34,137 | 61.38 | 6,516 | -0.41% | 1,108.00 | 11.09 | 525.00 | 529.44 | 525.00 | |
| 26.51 | 1.26 | 4.99% | 78,14,526 | 16.93 | 6,162 | 12.90% | 833.38 | 17.00 | 26.51 | 24.69 | 26.51 | |
| 295.05 | 0.00 | 0.00% | 2,08,893 | 11.84 | 4,767 | 6.27% | 2,690.24 | 7.51 | 295.05 | 295.89 | 295.05 | |
| 809.65 | 0.10 | 0.01% | 52,245 | 70.15 | 3,640 | 9.68% | 3,523.94 | 17.15 | 809.55 | 794.83 | 809.55 | |
| 354.95 | 0.40 | 0.11% | 2,76,682 | 331.36 | 3,522 | 6.88% | 6,999.30 | 4.82 | 356.20 | 349.46 | 356.20 | |
| 97.51 | 4.64 | 5.00% | 2,08,037 | 24.55 | 2,879 | 21.24% | 7,78,716.00 | 14.25 | 97.51 | 88.66 | 97.51 | |
| 262.62 | -4.70 | -1.76% | 2,88,751 | 99.33 | 1,397 | 30.66% | 422.51 | 0.87 | 262.00 | 250.70 | 262.00 | |
| 248.85 | 9.15 | 3.82% | 2,00,572 | 32.49 | 796 | 5.29% | 207.69 | 1.57 | 240.00 | 241.31 | 240.00 | |
| 65.00 | 0.27 | 0.42% | 3,02,222 | -5.62 | 679 | -0.64% | 1,154.39 | 1.84 | 65.00 | 65.58 | 65.00 | |
| 56.66 | -0.46 | -0.81% | 1,32,824 | 8.99 | 669 | 2.39% | 639.14 | 0.13 | 56.51 | 57.49 | 56.51 | |
| 26.07 | -0.18 | -0.69% | 2,27,211 | 17.49 | 641 | 1.72% | 83.75 | 5.89 | 26.00 | 26.10 | 26.00 | |
| 120.72 | 5.74 | 4.99% | 1,20,295 | 4.29 | 527 | 30.73% | 981.43 | 0.04 | 120.72 | 110.24 | 120.72 | |