open low
by @gantax783e808
0
Modify
Open Price Low Price (5 Min)
Market Cap 500 - 20,57,383 Cr
Volume 50,000 - 23,21,26,737
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.25 | 0.90 | 0.25% | 28,90,545 | 36.16 | 1,52,539 | 0.07% | 28,369.90 | 3.31 | 359.00 | 354.44 | 359.00 | |
| 874.55 | -2.75 | -0.31% | 91,484 | 33.25 | 19,130 | 0.41% | 1,754.10 | 5.73 | 872.00 | 874.06 | 872.00 | |
| 1,331.00 | 2.60 | 0.20% | 5,30,528 | 44.18 | 12,018 | 2.94% | 1,032.00 | 5.95 | 1,327.90 | 1,278.10 | 1,327.90 | |
| 417.10 | -0.50 | -0.12% | 61,467 | 19.56 | 9,264 | -4.46% | 160.00 | 0.00 | 413.50 | 422.44 | 413.50 | |
| 504.80 | 1.20 | 0.24% | 8,20,162 | 14.07 | 8,758 | -0.18% | 4,569.20 | 14.16 | 503.00 | 510.60 | 503.00 | |
| 206.10 | -1.68 | -0.81% | 3,36,854 | 15.94 | 6,601 | -1.15% | 4,256.90 | 17.43 | 206.00 | 206.59 | 206.00 | |
| 77.22 | -0.64 | -0.82% | 2,79,718 | 14.83 | 1,318 | -5.62% | 973.40 | 3.55 | 77.00 | 79.17 | 77.00 | |
| 55.97 | 1.09 | 1.99% | 93,898 | -19.94 | 854 | -5.50% | 191.20 | 3.31 | 55.97 | 56.36 | 55.97 | |
| 3.10 | -0.16 | -4.91% | 11,86,523 | -0.62 | 761 | -4.91% | 6,143.40 | 0.56 | 3.10 | 3.44 | 3.10 | |
| 316.50 | -2.40 | -0.75% | 92,301 | 16.07 | 720 | 5.94% | 498.50 | 9.40 | 315.00 | 310.27 | 315.00 | |