open low
by @gantax783e808
0
Modify
Open Price Low Price (5 Min)
Market Cap 500 - 20,57,383 Cr
Volume 50,000 - 23,21,26,737
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,504.10 | -60.00 | -1.68% | 35,49,203 | 25.85 | 4,90,282 | 2.02% | 2,59,859.30 | 20.06 | 3,500.00 | 3,515.34 | 3,500.00 | |
| 457.50 | -0.05 | -0.01% | 6,02,574 | 60.36 | 26,922 | 1.22% | 16,113.00 | 14.07 | 450.00 | 454.76 | 450.00 | |
| 1,986.20 | 15.50 | 0.79% | 1,32,268 | 19.58 | 11,841 | -0.41% | 1,660.80 | 18.27 | 1,960.00 | 1,981.40 | 1,960.00 | |
| 1,592.80 | -83.80 | -5.00% | 1,11,398 | -82.85 | 8,833 | -22.57% | 17.50 | 0.61 | 1,592.80 | 1,768.82 | 1,592.80 | |
| 114.87 | -1.16 | -1.00% | 7,19,520 | 147.22 | 6,745 | 2.46% | 2,514.70 | 0.00 | 115.00 | 114.65 | 115.00 | |
| 13.40 | 0.25 | 1.90% | 1,71,61,041 | 17.55 | 4,585 | -5.63% | 4,065.70 | 5.67 | 13.05 | 13.47 | 13.05 | |
| 66.97 | -3.52 | -4.99% | 20,14,910 | 0.25 | 2,880 | -13.54% | 23,999.30 | 5.73 | 66.97 | 71.55 | 66.97 | |
| 366.35 | -19.20 | -4.98% | 1,52,961 | 6.53 | 1,604 | -4.88% | 324.70 | 0.54 | 366.30 | 396.19 | 366.30 | |
| 218.90 | -1.50 | -0.68% | 4,50,594 | 7.38 | 1,001 | -8.81% | 994.50 | 0.43 | 220.00 | 221.56 | 220.00 | |
| 64.52 | -3.39 | -4.99% | 55,560 | 19.67 | 611 | -22.60% | 382.90 | 0.63 | 64.52 | 71.67 | 64.52 | |
| 99.05 | 0.04 | 0.04% | 2,61,948 | 51.83 | 591 | -1.70% | 1,038.70 | 5.14 | 99.00 | 98.40 | 99.00 | |
| 39.62 | 0.77 | 1.98% | 4,17,172 | 353.27 | 575 | 6.05% | 10.20 | 0.56 | 39.62 | 38.11 | 39.62 | |