open low
by @gantax783e808
0
Modify
Open Price Low Price (5 Min)
Market Cap 500 - 20,57,383 Cr
Volume 50,000 - 23,21,26,737
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 842.20 | 0.55 | 0.07% | 13,44,533 | 10.05 | 5,32,691 | 5.49% | 8,98,311.90 | 0.20 | 841.90 | 825.60 | 841.90 | |
| 1,970.90 | -3.80 | -0.19% | 5,33,713 | 79.72 | 1,97,685 | 2.48% | 1,18,244.90 | 21.51 | 1,967.00 | 1,950.84 | 1,967.00 | |
| 5,543.00 | 36.00 | 0.65% | 67,496 | 41.93 | 42,830 | -3.09% | 12,052.10 | 17.89 | 5,530.00 | 5,530.90 | 5,530.00 | |
| 299.35 | 2.05 | 0.69% | 22,03,036 | 17.53 | 41,609 | -0.91% | 18,530.50 | 9.11 | 299.00 | 299.11 | 299.00 | |
| 268.90 | 0.75 | 0.28% | 22,96,196 | 59.14 | 22,761 | 0.49% | 10,040.90 | 23.21 | 268.85 | 268.06 | 268.85 | |
| 26.12 | 0.24 | 0.93% | 60,71,379 | 32.65 | 13,311 | 3.08% | 7,047.20 | 3.07 | 26.00 | 25.65 | 26.00 | |
| 9.58 | 0.05 | 0.52% | 6,61,78,978 | 14.09 | 7,680 | 4.47% | 2,371.90 | 10.40 | 9.58 | 9.37 | 9.58 | |
| 65.60 | 0.61 | 0.94% | 11,93,249 | -111.12 | 7,485 | 6.17% | 7,223.20 | 14.74 | 65.50 | 64.06 | 65.50 | |
| 381.90 | 0.20 | 0.05% | 7,39,393 | 31.34 | 5,815 | 0.82% | 2,162.20 | 5.94 | 381.70 | 379.41 | 381.70 | |
| 923.35 | 3.10 | 0.34% | 1,46,876 | 15.81 | 4,750 | -0.40% | 1,251.30 | 18.55 | 920.00 | 924.56 | 920.00 | |
| 132.40 | 0.43 | 0.33% | 27,49,732 | 32.78 | 4,453 | 7.93% | 17,084.20 | 8.06 | 132.00 | 127.65 | 132.00 | |
| 365.15 | 19.05 | 5.50% | 53,08,238 | 76.60 | 3,238 | 10.25% | 1,763.70 | 9.96 | 356.60 | 344.09 | 356.60 | |
| 711.20 | 1.50 | 0.21% | 60,715 | -12.33 | 3,114 | -7.64% | 5,742.40 | 3.44 | 710.00 | 730.68 | 710.00 | |
| 329.37 | 2.35 | 0.72% | 1,81,655 | 20.02 | 1,882 | 7.84% | 996.90 | 2.86 | 329.00 | 318.60 | 329.00 | |
| 438.70 | 0.35 | 0.08% | 60,906 | 74.91 | 1,643 | 1.94% | 596.90 | 10.02 | 438.35 | 432.83 | 438.35 | |
| 8.97 | 0.13 | 1.47% | 12,32,234 | 56.00 | 1,119 | 0.79% | 1,163.40 | 0.31 | 8.92 | 8.86 | 8.92 | |
| 26.90 | 0.25 | 0.94% | 8,56,507 | 12.02 | 1,062 | 2.05% | 1,489.10 | 15.32 | 26.80 | 26.60 | 26.80 | |
| 153.40 | 1.61 | 1.06% | 1,25,558 | 6.06 | 826 | 0.79% | 1,088.90 | 2.08 | 153.00 | 151.48 | 153.00 | |
| 49.16 | 0.96 | 1.99% | 23,93,850 | 444.64 | 727 | 8.09% | 10.20 | 0.56 | 49.16 | 47.30 | 49.16 | |
| 52.82 | 2.51 | 4.99% | 2,10,015 | -2.45 | 552 | 21.51% | 1,188.00 | 1.43 | 52.82 | 48.03 | 52.82 | |