open low
by @gantax783e808
0
Modify
Open Price Low Price (5 Min)
Market Cap 500 - 20,57,383 Cr
Volume 50,000 - 23,21,26,737
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 263.50 | 0.00 | 0.00% | 74,06,617 | 16.37 | 3,30,151 | 3.13% | 81,294.30 | 34.23 | 263.50 | 264.08 | 263.50 | |
| 824.70 | 38.40 | 4.88% | 22,24,609 | 166.52 | 42,382 | 13.21% | 4,804.00 | 19.71 | 825.60 | 757.50 | 825.60 | |
| 19.25 | 0.00 | 0.00% | 52,02,171 | 24.37 | 23,250 | -0.57% | 7,854.00 | 43.87 | 19.25 | 19.40 | 19.25 | |
| 189.46 | 0.45 | 0.24% | 13,88,206 | 17.58 | 18,740 | 2.69% | 5,788.90 | 8.18 | 189.01 | 188.25 | 189.01 | |
| 1,503.00 | 5.50 | 0.37% | 74,840 | 82.26 | 15,465 | -1.01% | 814.20 | 11.66 | 1,495.00 | 1,496.06 | 1,495.00 | |
| 249.75 | -0.45 | -0.18% | 48,47,985 | 86.89 | 14,610 | -3.38% | 4,238.60 | 8.78 | 248.90 | 254.59 | 248.90 | |
| 555.30 | 26.40 | 4.99% | 1,88,891 | 16.23 | 3,706 | 81.65% | 3,210.30 | 1.47 | 555.30 | 484.09 | 555.30 | |
| 89.55 | 0.04 | 0.04% | 37,28,512 | 28.02 | 3,520 | -0.42% | 2,136.36 | 4.84 | 89.25 | 90.56 | 89.25 | |
| 75.01 | -0.20 | -0.27% | 16,37,073 | 10.42 | 3,257 | -1.91% | 984.00 | 3.74 | 75.00 | 75.19 | 75.00 | |
| 274.80 | 0.40 | 0.15% | 3,94,684 | 9.32 | 3,133 | -5.99% | 2,064.39 | 0.09 | 274.00 | 277.25 | 274.00 | |
| 234.00 | 3.56 | 1.54% | 5,60,975 | 24.45 | 2,355 | 5.55% | 1,525.32 | 11.11 | 233.00 | 229.58 | 233.00 | |
| 340.10 | 1.20 | 0.35% | 74,971 | 50.53 | 1,771 | 0.46% | 313.60 | 13.47 | 338.00 | 338.28 | 338.00 | |
| 335.80 | 15.95 | 4.99% | 2,63,098 | 20.57 | 1,466 | 33.96% | 880.80 | 0.05 | 335.80 | 305.36 | 335.80 | |
| 34.70 | 0.29 | 0.84% | 61,69,969 | 49.87 | 1,326 | 6.38% | 477.83 | 1.25 | 34.25 | 33.79 | 34.25 | |
| 7.84 | -0.41 | -4.97% | 18,95,127 | 3.93 | 1,253 | -26.32% | 551.40 | 36.43 | 7.84 | 8.70 | 7.84 | |
| 132.17 | -0.90 | -0.68% | 3,35,531 | 30.68 | 1,217 | 5.94% | 342.24 | 0.01 | 132.00 | 126.94 | 132.00 | |
| 339.90 | -17.85 | -4.99% | 50,176 | 23.13 | 1,020 | 9.69% | 774.90 | 0.02 | 339.90 | 354.89 | 339.90 | |
| 36.32 | -0.68 | -1.84% | 92,604 | -90.98 | 875 | -8.77% | 191.70 | 5.58 | 36.32 | 37.16 | 36.32 | |
| 2.82 | 0.05 | 1.81% | 26,43,882 | -9.82 | 836 | 0.71% | 49.67 | 0.04 | 2.82 | 2.74 | 2.82 | |
| 201.86 | 3.95 | 2.00% | 50,138 | 52.55 | 784 | 6.92% | 291.00 | 0.43 | 201.86 | 194.11 | 201.86 | |
| 31.75 | -0.50 | -1.55% | 16,71,000 | 18.12 | 701 | 0.79% | 1,291.81 | 8.72 | 31.65 | 32.45 | 31.65 | |
| 4.17 | 0.07 | 1.71% | 11,66,637 | 58.43 | 682 | -3.70% | 1,124.12 | 2.70 | 4.17 | 4.11 | 4.17 | |
| 19.97 | 0.12 | 0.60% | 3,46,036 | 18.36 | 574 | 1.22% | 579.58 | 26.44 | 20.00 | 19.44 | 20.00 | |
| 39.40 | 1.87 | 4.98% | 59,211 | 7.28 | 507 | -10.21% | 104.30 | 1.28 | 39.40 | 37.98 | 39.40 | |