open low
by @gantax783e808
0
Modify
Open Price Low Price (5 Min)
Market Cap 500 - 20,57,383 Cr
Volume 50,000 - 23,21,26,737
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (5) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.10 | 0.75 | 0.27% | 11,35,310 | 11.22 | 41,265 | 0.55% | 51,755.00 | 28.03 | 275.00 | 274.62 | 275.00 | |
| 426.00 | 0.20 | 0.05% | 15,96,729 | 55.10 | 14,701 | -3.12% | 7,162.20 | 6.42 | 425.80 | 443.38 | 425.80 | |
| 54.16 | 0.13 | 0.24% | 82,34,679 | 25.13 | 10,492 | 4.54% | 7,200.60 | 17.04 | 53.90 | 53.34 | 53.90 | |
| 60.05 | -0.52 | -0.86% | 8,60,142 | 20.45 | 7,639 | -7.91% | 1,570.90 | 0.59 | 60.00 | 63.26 | 60.00 | |
| 225.00 | 0.00 | 0.00% | 82,132 | -42.18 | 4,725 | 1.99% | 1,102.90 | 2.67 | 225.00 | 220.59 | 225.00 | |
| 40.97 | -1.97 | -4.59% | 1,62,21,140 | 139.03 | 2,657 | -30.26% | 112.20 | 5.57 | 40.79 | 49.47 | 40.79 | |
| 79.00 | -0.18 | -0.23% | 2,11,074 | 62.81 | 1,973 | 0.16% | 131.90 | 3.02 | 79.00 | 79.07 | 79.00 | |
| 681.45 | 13.35 | 2.00% | 1,11,300 | 110.80 | 1,056 | 8.66% | 155.80 | 0.00 | 681.45 | 648.46 | 681.45 | |
| 37.89 | 0.74 | 1.99% | 6,79,911 | -161.52 | 987 | 9.00% | 38.60 | 0.25 | 37.89 | 36.08 | 37.89 | |
| 109.71 | -0.27 | -0.25% | 71,094 | 26.00 | 954 | 0.85% | 1,268.80 | 0.80 | 109.50 | 110.62 | 109.50 | |
| 56.47 | -1.14 | -1.98% | 1,41,113 | -21.09 | 862 | -4.40% | 191.20 | 3.31 | 56.47 | 57.74 | 56.47 | |
| 4.25 | 0.00 | 0.00% | 18,28,688 | -1.16 | 783 | -5.13% | 1,593.90 | 11.18 | 4.25 | 4.36 | 4.25 | |
| 25.00 | -0.52 | -2.04% | 2,34,711 | -51.44 | 701 | -5.48% | 775.30 | 0.02 | 25.00 | 25.98 | 25.00 | |
| 310.90 | 6.05 | 1.98% | 73,000 | -371.77 | 700 | 4.70% | 14.10 | 0.00 | 310.90 | 297.72 | 310.90 | |
| 40.10 | 0.34 | 0.86% | 4,87,630 | 55.96 | 554 | 1.93% | 582.70 | 0.14 | 40.00 | 39.65 | 40.00 | |
| 52.76 | 1.03 | 1.99% | 4,79,698 | -1.96 | 551 | -5.95% | 1,188.00 | 1.50 | 52.76 | 53.89 | 52.76 | |