open low
by @renux33e4a25
0
Modify
Open Price Low Price
Market Cap 1,000 - 20,41,821 Cr
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.85 | 4.30 | 1.19% | 50,02,215 | 18.78 | 28,601 | 362.05 | 362.05 | -8.90% | 1,19,347.40 | 63.43 | |
| 822.40 | -43.20 | -4.99% | 47,643 | 98.47 | 15,584 | 822.40 | 822.40 | -16.20% | 787.70 | 0.13 | |
| 1,296.50 | -68.20 | -5.00% | 41,355 | 132.18 | 15,196 | 1,296.50 | 1,296.50 | -22.61% | 480.70 | 0.60 | |
| 11,193.00 | -104.00 | -0.92% | 743 | 91.19 | 12,424 | 11,135.00 | 11,135.00 | -1.16% | 179.50 | 22.20 | |
| 595.80 | -31.35 | -5.00% | 1,14,598 | 109.65 | 12,248 | 595.80 | 595.80 | -20.38% | 279.60 | 2.53 | |
| 6,505.00 | 133.00 | 2.09% | 8,753 | 38.50 | 8,815 | 6,300.00 | 6,300.00 | -2.50% | 2,016.20 | 7.14 | |
| 452.25 | -4.40 | -0.96% | 63,792 | 21.72 | 7,459 | 448.10 | 448.10 | -2.52% | 6,950.90 | 1.68 | |
| 740.15 | -0.55 | -0.07% | 9,649 | 34.48 | 7,227 | 733.20 | 733.20 | -3.29% | 1,593.60 | 8.36 | |
| 897.00 | 11.00 | 1.24% | 1,25,889 | 46.27 | 6,078 | 866.50 | 866.50 | -12.33% | 3,128.40 | 6.60 | |
| 98.36 | 1.42 | 1.46% | 1,12,369 | 32.76 | 4,951 | 95.40 | 95.40 | -0.63% | 7,415.70 | 2.83 | |
| 356.75 | 5.80 | 1.65% | 1,21,964 | 97.86 | 4,643 | 347.85 | 347.85 | -8.33% | 168.30 | 3.80 | |
| 134.18 | -0.75 | -0.56% | 82,223 | 23.11 | 4,450 | 131.50 | 131.50 | 0.01% | 1,534.40 | 14.35 | |
| 398.75 | 9.25 | 2.37% | 78,186 | 53.57 | 3,999 | 384.05 | 384.05 | -4.40% | 946.70 | 0.45 | |
| 2,335.10 | 10.30 | 0.44% | 13,101 | 21.13 | 3,994 | 2,275.00 | 2,275.00 | -7.46% | 783.90 | 1.49 | |
| 169.45 | 2.45 | 1.47% | 464 | 21.93 | 2,872 | 166.17 | 166.17 | -2.05% | 593.10 | 7.05 | |
| 193.00 | 0.12 | 0.06% | 3,06,803 | 10.39 | 2,663 | 188.67 | 188.67 | -2.44% | 1,987.90 | 13.59 | |
| 168.84 | 3.44 | 2.08% | 1,27,320 | 9.61 | 2,498 | 162.40 | 162.40 | -5.00% | 1,053.80 | 1.02 | |
| 367.70 | 14.45 | 4.09% | 2,71,721 | 12.07 | 2,480 | 352.20 | 352.20 | 0.55% | 638.60 | 2.59 | |
| 1,388.70 | 22.80 | 1.67% | 24,512 | 51.75 | 2,297 | 1,353.20 | 1,353.20 | -8.49% | 639.10 | 1.06 | |
| 345.70 | 1.75 | 0.51% | 1,00,498 | 18.90 | 2,134 | 332.20 | 332.20 | -10.46% | 888.50 | 1.71 | |
| 50.47 | -1.03 | -2.00% | 7,821 | 0.40 | 2,062 | 50.47 | 50.47 | -9.58% | 20,862.00 | 4.84 | |
| 37.06 | -1.95 | -5.00% | 88,36,867 | -19.31 | 1,809 | 37.06 | 37.06 | -16.12% | 968.30 | 0.98 | |
| 283.30 | 2.55 | 0.91% | 17,694 | 19.41 | 1,726 | 280.05 | 280.05 | -3.44% | 403.20 | 13.64 | |
| 137.74 | 0.31 | 0.23% | 59,809 | 11.82 | 1,689 | 135.01 | 135.01 | -6.83% | 1,589.10 | 1.03 | |
| 2,724.80 | 101.40 | 3.87% | 53,903 | 28.37 | 1,683 | 2,551.20 | 2,551.20 | -4.97% | 515.70 | 0.04 | |