open low
by @renux33e4a25
0
Modify
Open Price Low Price
Market Cap 1,000 - 20,41,821 Cr
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,208.50 | 4.40 | 0.20% | 20,37,299 | 16.02 | 7,99,055 | 2,185.50 | 2,185.50 | -4.81% | 2,71,423.00 | 9.06 | |
| 8,915.50 | 15.50 | 0.17% | 1,63,510 | 58.75 | 1,28,191 | 8,806.00 | 8,806.00 | 2.57% | 25,420.10 | 41.50 | |
| 352.30 | -0.50 | -0.14% | 49,86,751 | 3.46 | 1,16,263 | 348.00 | 348.00 | 1.97% | 1,15,533.20 | 20.54 | |
| 389.30 | 17.30 | 4.65% | 1,54,43,185 | 13.74 | 1,02,704 | 372.00 | 372.00 | 3.83% | 33,311.50 | 23.20 | |
| 1,173.10 | 30.10 | 2.63% | 18,19,168 | 29.91 | 97,915 | 1,130.00 | 1,130.00 | 1.57% | 35,058.60 | 32.07 | |
| 1,856.00 | 22.90 | 1.25% | 23,11,094 | 42.52 | 82,156 | 1,807.30 | 1,807.30 | -5.87% | 16,475.90 | 24.31 | |
| 280.40 | 2.95 | 1.06% | 94,36,343 | 271.96 | 37,704 | 275.00 | 275.00 | 0.16% | 391.40 | 4.17 | |
| 2,209.60 | 7.10 | 0.32% | 1,32,855 | 78.46 | 36,688 | 2,180.10 | 2,180.10 | 0.19% | 1,253.10 | 6.37 | |
| 565.25 | 12.95 | 2.34% | 94,11,814 | 5.15 | 31,092 | 546.00 | 546.00 | 2.03% | 28,843.50 | 21.47 | |
| 1,213.90 | 0.40 | 0.03% | 5,12,154 | 74.55 | 13,711 | 1,152.90 | 1,152.90 | -6.10% | 670.80 | 1.81 | |
| 587.25 | 1.35 | 0.23% | 15,84,709 | 63.15 | 10,693 | 575.00 | 575.00 | 0.83% | 714.60 | 31.48 | |
| 339.15 | 1.85 | 0.55% | 3,80,793 | 18.59 | 10,570 | 336.60 | 336.60 | 0.33% | 2,603.10 | 15.34 | |
| 1,820.10 | 27.20 | 1.52% | 77,009 | 46.63 | 7,921 | 1,792.90 | 1,792.90 | -1.51% | 6,610.40 | 4.37 | |
| 1,105.50 | 14.30 | 1.31% | 31,453 | 18.46 | 7,789 | 1,090.00 | 1,090.00 | 5.81% | 1,037.50 | 4.32 | |
| 831.10 | 5.35 | 0.65% | 2,19,010 | 35.09 | 7,535 | 814.00 | 814.00 | -4.26% | 1,819.44 | 8.17 | |
| 2,278.90 | -6.10 | -0.27% | 2,315 | 3.39 | 7,313 | 2,241.10 | 2,241.10 | -2.66% | 15,972.80 | 0.24 | |
| 98.37 | 1.55 | 1.60% | 17,50,168 | -36.04 | 7,001 | 95.17 | 95.17 | 0.49% | 2,871.30 | 9.25 | |
| 26.14 | 1.24 | 4.98% | 3,27,79,697 | 11.74 | 6,076 | 24.31 | 24.31 | 1.16% | 833.38 | 17.08 | |
| 235.58 | -0.81 | -0.34% | 39,025 | 65.18 | 6,011 | 234.40 | 234.40 | -3.52% | 3,054.30 | 1.47 | |
| 668.00 | -0.75 | -0.11% | 58,067 | 12.45 | 5,681 | 656.30 | 656.30 | -4.21% | 1,348.40 | 3.21 | |
| 825.30 | 18.85 | 2.34% | 2,32,328 | 16.44 | 5,439 | 780.00 | 780.00 | 1.18% | 15,867.90 | 3.27 | |
| 288.15 | -0.65 | -0.23% | 72,660 | 18.87 | 5,091 | 286.00 | 286.00 | -3.26% | 3,244.80 | 2.68 | |
| 1,794.20 | 21.30 | 1.20% | 1,33,497 | 17.45 | 4,562 | 1,774.50 | 1,774.50 | 0.43% | 1,000.00 | 5.93 | |
| 671.25 | -6.05 | -0.89% | 7,566 | -2.98 | 2,939 | 670.00 | 670.00 | -1.82% | 3,502.60 | 1.93 | |
| 10,203.00 | 2.00 | 0.02% | 2,066 | 72.90 | 2,618 | 10,074.00 | 10,074.00 | 1.50% | 571.60 | 3.73 | |