openhighstockswith volumne- bearish
by @vinodd8046c00
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.30 | 40.95 | 12.99% | 6,02,500 | 19.31 | 854 | 367.65 | 367.65 | 18.77% | 319.60 | 0.09 | |
| 723.50 | 10.85 | 1.52% | 13,145 | 28.13 | 825 | 735.00 | 735.00 | -2.86% | 401.40 | 0.19 | |
| 143.80 | -13.26 | -8.44% | 4,50,812 | 15.13 | 813 | 148.00 | 148.00 | 1.55% | 164.60 | 0.08 | |
| 685.00 | -2.70 | -0.39% | 9,758 | 52.22 | 622 | 699.00 | 699.00 | 1.80% | 580.90 | 0.00 | |
| 357.65 | 17.00 | 4.99% | 69,000 | 0.00 | 242 | 357.65 | 357.65 | 29.35% | 68.91 | 1.06 | |
| 200.63 | 9.55 | 5.00% | 40,230 | 32.51 | 238 | 200.63 | 200.63 | 12.92% | 117.67 | 1.09 | |
| 78.25 | 1.25 | 1.62% | 2,09,124 | 148.08 | 215 | 79.70 | 79.70 | 2.01% | 100.70 | 0.00 | |
| 744.00 | 35.40 | 5.00% | 133 | 26.36 | 134 | 744.00 | 744.00 | -3.38% | 120.00 | 0.00 | |
| 102.00 | -0.90 | -0.87% | 602 | 38.40 | 113 | 102.00 | 102.00 | -0.92% | 3.17 | 0.00 | |
| 74.82 | -3.93 | -4.99% | 19,200 | 0.00 | 112 | 81.90 | 81.90 | -10.81% | 91.36 | 0.66 | |
| 10.05 | 0.19 | 1.93% | 1,61,223 | 75.85 | 103 | 10.05 | 10.05 | 7.95% | 13.98 | 0.00 | |
| 46.05 | 1.75 | 3.95% | 56,000 | 6.71 | 94 | 46.10 | 46.10 | -3.26% | 109.27 | 0.98 | |
| 47.00 | -7.80 | -14.23% | 69,000 | 99.64 | 93 | 52.00 | 52.00 | -17.54% | 6.64 | 0.00 | |
| 55.00 | -2.55 | -4.43% | 1,184 | 63.24 | 67 | 59.80 | 59.80 | -4.35% | 1.14 | 0.00 | |
| 145.00 | 2.00 | 1.40% | 100 | 25.72 | 52 | 145.00 | 145.00 | 1.33% | 148.20 | 0.00 | |
| 12.48 | -0.65 | -4.95% | 2,555 | -6.63 | 51 | 12.48 | 12.48 | -18.43% | 13.86 | 0.00 | |
| 165.80 | 3.25 | 2.00% | 5,485 | 53.30 | 50 | 165.80 | 165.80 | 26.32% | 0.00 | 0.00 | |
| 66.50 | 3.16 | 4.99% | 34,830 | 791.75 | 47 | 66.50 | 66.50 | 13.38% | 0.08 | 5.86 | |
| 83.03 | 3.95 | 4.99% | 27,462 | 19.97 | 46 | 83.03 | 83.03 | 24.65% | 1.30 | 0.00 | |
| 5.82 | 0.00 | 0.00% | 68,225 | -0.09 | 43 | 6.00 | 6.00 | -1.69% | 551.77 | 0.00 | |
| 15.98 | 0.00 | 0.00% | 1,500 | 17.18 | 38 | 15.98 | 15.98 | 0.19% | 9.41 | 0.00 | |
| 2.08 | -0.09 | -4.15% | 51,156 | -13.56 | 34 | 2.19 | 2.19 | -2.35% | 0.40 | 0.01 | |
| 30.26 | 0.59 | 1.99% | 16,984 | -44.95 | 30 | 30.26 | 30.26 | 12.49% | 0.00 | 0.00 | |
| 72.00 | 2.83 | 4.09% | 1,001 | 0.00 | 29 | 72.00 | 72.00 | 4.44% | 80.70 | 0.00 | |
| 150.00 | 0.00 | 0.00% | 136 | -25.73 | 29 | 150.00 | 150.00 | -13.39% | 7.10 | 0.00 | |