openhighstockswith volumne- bearish
by @vinodd8046c00
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,094.90 | 52.10 | 5.00% | 2,07,262 | 83.80 | 5,568 | 1,094.90 | 1,094.90 | 11.33% | 240.49 | 0.38 | |
| 393.65 | -4.95 | -1.24% | 7,00,513 | 23.36 | 3,584 | 400.45 | 400.45 | -1.51% | 1,626.79 | 2.37 | |
| 1,555.80 | 74.00 | 4.99% | 2,82,923 | 19.31 | 2,080 | 1,555.80 | 1,555.80 | 27.62% | 769.60 | 2.80 | |
| 172.00 | 3.35 | 1.99% | 17,603 | 17.73 | 567 | 172.00 | 172.00 | 8.11% | 283.70 | 25.18 | |
| 161.30 | 7.65 | 4.98% | 7,766 | -12.28 | 481 | 161.30 | 161.30 | 15.71% | 574.20 | 0.00 | |
| 25.11 | -0.88 | -3.39% | 3,10,654 | 11.83 | 435 | 26.65 | 26.65 | -4.42% | 142.99 | 0.00 | |
| 388.00 | -7.90 | -2.00% | 411 | -5.42 | 425 | 388.00 | 388.00 | -9.58% | 18.78 | 0.00 | |
| 181.25 | -7.75 | -4.10% | 1,92,000 | 17.88 | 312 | 189.00 | 189.00 | -9.71% | 102.21 | 1.28 | |
| 174.05 | 8.25 | 4.98% | 22,000 | 15.84 | 202 | 174.05 | 174.05 | -0.51% | 110.20 | 0.00 | |
| 157.05 | 0.45 | 0.29% | 21,698 | 14.58 | 187 | 159.80 | 159.80 | 4.67% | 63.10 | 0.00 | |
| 40.00 | 0.00 | 0.00% | 4,399 | 57.14 | 186 | 45.00 | 45.00 | -4.76% | 15.49 | 0.00 | |
| 164.95 | -8.85 | -5.09% | 3,738 | 84.37 | 157 | 178.00 | 178.00 | -8.23% | 111.21 | 4.17 | |
| 61.10 | 2.32 | 3.95% | 2,56,467 | -32.30 | 156 | 68.00 | 68.00 | 17.64% | 131.26 | 0.10 | |
| 16.89 | 0.40 | 2.43% | 12,235 | 329.80 | 144 | 16.99 | 16.99 | 10.03% | 269.78 | 0.00 | |
| 176.00 | -4.00 | -2.22% | 2,093 | 27.73 | 141 | 180.00 | 180.00 | 0.43% | 272.31 | 0.00 | |
| 122.95 | -1.05 | -0.85% | 16,500 | 11.76 | 139 | 128.55 | 128.55 | -6.47% | 160.85 | 0.00 | |
| 58.93 | -1.20 | -2.00% | 3,48,198 | -130.72 | 137 | 58.93 | 58.93 | -9.57% | 20.30 | 0.00 | |
| 65.47 | -2.62 | -3.85% | 57,793 | 7.31 | 131 | 70.47 | 70.47 | -8.65% | 365.73 | 0.00 | |
| 71.80 | -3.68 | -4.88% | 17,700 | 68.62 | 118 | 76.01 | 76.01 | -19.33% | 80.01 | 0.00 | |
| 77.86 | 0.94 | 1.22% | 16,538 | 8.13 | 118 | 78.60 | 78.60 | -0.89% | 66.80 | 0.17 | |
| 154.70 | -8.45 | -5.18% | 12,000 | -44.82 | 105 | 161.45 | 161.45 | -6.13% | 44.85 | 0.00 | |
| 51.97 | 1.97 | 3.94% | 1,954 | 18.12 | 104 | 53.00 | 53.00 | -1.01% | 68.80 | 0.00 | |
| 95.35 | -4.65 | -4.65% | 6,150 | 1.60 | 102 | 101.00 | 101.00 | -8.32% | 148.30 | 0.00 | |
| 68.00 | 0.60 | 0.89% | 50,400 | 10.98 | 92 | 68.00 | 68.00 | 3.03% | 102.99 | 1.27 | |
| 34.20 | -1.75 | -4.87% | 33,600 | 4.14 | 78 | 34.55 | 34.55 | -6.17% | 190.10 | 0.10 | |