openhighstockswith volumne- bearish
by @vinodd8046c00
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,184.50 | -71.50 | -1.14% | 762 | 9.15 | 7,053 | 6,287.00 | 6,287.00 | -0.41% | 2,495.20 | 4.41 | |
| 3,848.70 | -156.70 | -3.91% | 1,70,386 | 32.84 | 4,734 | 4,017.70 | 4,017.70 | -2.07% | 2,153.43 | 7.99 | |
| 448.70 | -16.90 | -3.63% | 1,95,868 | 64.67 | 3,787 | 470.00 | 470.00 | -4.81% | 3,830.70 | 1.47 | |
| 233.10 | -5.90 | -2.47% | 61,879 | -1.38 | 1,682 | 239.40 | 239.40 | -9.46% | 299.69 | 0.01 | |
| 1,020.30 | 48.55 | 5.00% | 64,800 | 103.38 | 1,102 | 1,020.30 | 1,020.30 | 19.89% | 71.10 | 1.19 | |
| 113.63 | 2.22 | 1.99% | 2,17,058 | 35.08 | 827 | 113.63 | 113.63 | -7.79% | 104.36 | 3.02 | |
| 4.09 | 0.08 | 2.00% | 18,20,960 | 57.14 | 669 | 4.09 | 4.09 | -7.26% | 1,124.12 | 2.70 | |
| 228.00 | -7.90 | -3.35% | 40,629 | -50.30 | 614 | 235.55 | 235.55 | -4.24% | 157.19 | 3.23 | |
| 16.27 | 0.77 | 4.97% | 1,52,875 | -3.28 | 540 | 16.27 | 16.27 | 4.97% | 171.70 | 0.03 | |
| 14.50 | -0.23 | -1.56% | 1,52,081 | 10.35 | 478 | 15.06 | 15.06 | 0.49% | 3,400.70 | 0.09 | |
| 225.75 | 10.75 | 5.00% | 9,02,400 | 0.00 | 469 | 225.75 | 225.75 | 29.18% | 145.28 | 1.63 | |
| 219.78 | -6.43 | -2.84% | 22,370 | 22.75 | 446 | 231.90 | 231.90 | -2.01% | 181.12 | 0.42 | |
| 190.96 | 9.09 | 5.00% | 38,087 | -10.97 | 419 | 190.96 | 190.96 | 22.61% | 557.00 | 0.00 | |
| 180.00 | 0.95 | 0.53% | 19,500 | 13.37 | 408 | 180.00 | 180.00 | 1.52% | 1,052.05 | 12.28 | |
| 50.10 | 4.55 | 9.99% | 2,14,227 | 79.91 | 359 | 50.10 | 50.10 | 8.96% | 18.60 | 0.00 | |
| 174.45 | -1.55 | -0.88% | 88,115 | -7.15 | 337 | 177.00 | 177.00 | -3.08% | 228.76 | 0.19 | |
| 171.95 | 1.30 | 0.76% | 27,268 | 8.17 | 305 | 173.75 | 173.75 | 1.21% | 143.20 | 0.00 | |
| 253.00 | -8.25 | -3.16% | 22,800 | 29.09 | 290 | 274.20 | 274.20 | 17.67% | 107.46 | 3.63 | |
| 75.09 | 1.47 | 2.00% | 20,764 | -28.25 | 268 | 75.09 | 75.09 | 12.58% | 131.90 | 0.17 | |
| 181.10 | -8.90 | -4.68% | 2,695 | 13.70 | 267 | 190.00 | 190.00 | -4.38% | 83.50 | 0.00 | |
| 126.00 | -3.00 | -2.33% | 52,800 | 6.39 | 262 | 129.50 | 129.50 | -4.55% | 638.28 | 0.40 | |
| 113.65 | -5.95 | -4.97% | 3,600 | -21.21 | 261 | 115.00 | 115.00 | 0.00% | 79.40 | 0.00 | |
| 137.90 | 6.50 | 4.95% | 5,388 | 423.87 | 258 | 137.95 | 137.95 | -2.54% | 9.94 | 0.00 | |
| 21.27 | 1.93 | 9.98% | 3,15,265 | -55.26 | 254 | 21.27 | 21.27 | 22.74% | 31.60 | 0.00 | |
| 17.99 | 0.65 | 3.75% | 1,72,681 | -1.41 | 241 | 18.20 | 18.20 | 4.47% | 730.30 | 0.08 | |