openhighstockswith volumne- bearish
by @vinodd8046c00
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 551.80 | 551.80 | -3.06% | 1,00,355.40 | 19.27 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 521.80 | 521.80 | 0.74% | 64,735.10 | 10.22 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 420.80 | 420.80 | -4.14% | 13,792.30 | 9.66 | |
| 550.20 | -9.65 | -1.72% | 14,82,668 | 90.28 | 17,505 | 564.50 | 564.50 | -1.64% | 3,967.40 | 3.32 | |
| 686.80 | 32.10 | 4.90% | 6,30,674 | 46.31 | 12,104 | 687.40 | 687.40 | 25.07% | 491.88 | 0.13 | |
| 202.91 | 18.44 | 10.00% | 1,24,594 | 661.72 | 6,765 | 202.91 | 202.91 | 67.75% | 337.40 | 0.00 | |
| 171.75 | -9.93 | -5.47% | 23,82,403 | 7.12 | 3,815 | 179.00 | 179.00 | -3.80% | 1,247.80 | 44.62 | |
| 71.75 | -7.01 | -8.90% | 12,83,857 | 21.76 | 3,253 | 79.00 | 79.00 | -4.74% | 1,190.20 | 0.35 | |
| 112.83 | -1.19 | -1.04% | 3,84,166 | 15.00 | 1,426 | 114.99 | 114.99 | -6.67% | 1,304.30 | 2.96 | |
| 84.61 | -0.71 | -0.83% | 2,21,702 | 129.94 | 1,335 | 86.30 | 86.30 | -2.52% | 687.81 | 12.93 | |
| 145.75 | -7.67 | -5.00% | 5,18,635 | 39.13 | 1,296 | 153.03 | 153.03 | -5.58% | 467.34 | 0.23 | |
| 200.14 | -1.54 | -0.76% | 44,862 | 10.62 | 956 | 203.23 | 203.23 | 2.34% | 555.86 | 1.31 | |
| 396.70 | -8.05 | -1.99% | 1,992 | 287.06 | 925 | 397.00 | 397.00 | -0.13% | 0.00 | 0.00 | |
| 389.00 | 4.00 | 1.04% | 48,000 | 31.00 | 911 | 401.00 | 401.00 | 1.04% | 123.32 | 0.41 | |
| 180.37 | 6.05 | 3.47% | 6,15,029 | 11.73 | 901 | 183.03 | 183.03 | 18.51% | 505.90 | 0.27 | |
| 2.92 | 0.13 | 4.66% | 34,82,341 | -9.62 | 866 | 2.92 | 2.92 | 8.55% | 49.67 | 0.04 | |
| 486.70 | -7.40 | -1.50% | 7,152 | 9.39 | 835 | 494.05 | 494.05 | -0.08% | 666.96 | 0.06 | |
| 1,486.85 | 135.15 | 10.00% | 6,810 | 40.43 | 833 | 1,486.85 | 1,486.85 | 18.25% | 113.80 | 0.16 | |
| 440.70 | 1.15 | 0.26% | 14,927 | 42.55 | 706 | 449.90 | 449.90 | 3.34% | 242.98 | 0.00 | |
| 284.15 | -14.95 | -5.00% | 40,728 | 149.55 | 705 | 284.15 | 284.15 | -10.15% | 152.04 | 0.00 | |
| 214.00 | -0.40 | -0.19% | 1,367 | 27.00 | 625 | 216.50 | 216.50 | -6.96% | 84.12 | 0.00 | |
| 300.00 | -13.30 | -4.25% | 5,593 | -263.28 | 572 | 327.00 | 327.00 | 7.14% | 384.24 | 0.00 | |
| 393.80 | -4.90 | -1.23% | 1,00,694 | -17.23 | 565 | 419.70 | 419.70 | 5.63% | 497.90 | 9.07 | |
| 171.05 | -1.20 | -0.70% | 1,55,933 | 12.78 | 526 | 176.00 | 176.00 | -3.63% | 1,431.68 | 0.24 | |
| 350.40 | 0.90 | 0.26% | 6,323 | 102.79 | 509 | 351.00 | 351.00 | 14.06% | 33.10 | 0.00 | |