openhighstockswith volumne- bearish
by @vinodd8046c00
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,314.00 | 1,314.00 | -0.36% | 1,82,037.00 | 25.38 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,523.90 | 3,523.90 | -7.61% | 20,324.50 | 12.30 | |
| 118.08 | 0.05 | 0.04% | 51,06,954 | -295.25 | 14,559 | 119.52 | 119.52 | -0.68% | 4,988.00 | 6.13 | |
| 274.50 | 1.40 | 0.51% | 13,36,297 | 0.00 | 8,411 | 286.75 | 286.75 | -4.14% | 408.50 | 1.93 | |
| 653.70 | -13.75 | -2.06% | 2,78,949 | 17.93 | 8,115 | 667.45 | 667.45 | -2.27% | 6,239.10 | 11.96 | |
| 604.95 | 61.60 | 11.34% | 50,74,176 | 65.04 | 6,606 | 652.00 | 652.00 | 5.52% | 3,570.10 | 4.15 | |
| 205.00 | 1.85 | 0.91% | 5,488 | 165.16 | 3,363 | 211.00 | 211.00 | -17.54% | 0.00 | 8.53 | |
| 1,250.00 | 35.10 | 2.89% | 2,620 | -29.30 | 861 | 1,273.95 | 1,273.95 | 3.23% | 352.00 | 0.11 | |
| 123.50 | -11.00 | -8.18% | 56,000 | 33.29 | 766 | 134.50 | 134.50 | -6.86% | 176.30 | 0.00 | |
| 319.55 | -16.80 | -4.99% | 50,100 | 0.00 | 715 | 336.50 | 336.50 | -10.73% | 108.10 | 0.19 | |
| 588.85 | 28.00 | 4.99% | 10,856 | 12.29 | 686 | 588.85 | 588.85 | 33.97% | 420.50 | 0.00 | |
| 11.95 | -0.24 | -1.97% | 8,44,883 | 203.17 | 434 | 11.95 | 11.95 | -11.15% | 74.80 | 0.00 | |
| 319.20 | -79.75 | -19.99% | 2,39,400 | 37.01 | 412 | 347.00 | 347.00 | -10.75% | 108.40 | 0.00 | |
| 172.55 | -12.90 | -6.96% | 59,400 | 20.81 | 360 | 185.45 | 185.45 | -18.82% | 231.10 | 0.00 | |
| 124.64 | -15.25 | -10.90% | 2,69,690 | 64.65 | 359 | 137.25 | 137.25 | -5.43% | 149.90 | 0.01 | |
| 90.96 | -3.10 | -3.30% | 18,824 | 22.45 | 347 | 105.00 | 105.00 | 10.00% | 102.10 | 0.00 | |
| 61.95 | 0.00 | 0.00% | 187 | 6.93 | 315 | 61.95 | 61.95 | 0.00% | 981.89 | 0.00 | |
| 253.20 | 6.55 | 2.66% | 14,000 | 56.57 | 297 | 258.90 | 258.90 | 1.40% | 12.90 | 0.00 | |
| 299.65 | 3.95 | 1.34% | 3,705 | 11.38 | 265 | 318.95 | 318.95 | -4.25% | 507.40 | 0.00 | |
| 172.00 | -7.30 | -4.07% | 6,600 | 20.56 | 258 | 177.00 | 177.00 | -4.97% | 90.50 | 2.72 | |
| 10,230.35 | 487.15 | 5.00% | 434 | 46.62 | 250 | 10,230.35 | 10,230.35 | 34.01% | 5.87 | 0.00 | |
| 164.50 | -0.50 | -0.30% | 58,690 | 13.16 | 248 | 170.00 | 170.00 | -8.59% | 172.30 | 0.00 | |
| 73.56 | -0.61 | -0.82% | 30,078 | 12.01 | 227 | 75.50 | 75.50 | -7.83% | 36.50 | 2.24 | |
| 35.24 | 0.15 | 0.43% | 25,506 | 42.10 | 225 | 36.49 | 36.49 | -1.45% | 226.40 | 0.00 | |
| 136.80 | -1.20 | -0.87% | 17,771 | 12.21 | 215 | 138.00 | 138.00 | -2.98% | 304.91 | 0.00 | |