openhighstockswith volumne- bearish
by @vinodd8046c00
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.19 | 1.76% | 33,407 | 0.00 | 6,527 | 11.02 | 11.02 | 5.06% | 0.83 | 0.00 | |
| 629.40 | 10.30 | 1.66% | 76,524 | 45.24 | 1,531 | 650.05 | 650.05 | 11.27% | 923.07 | 0.15 | |
| 484.45 | -10.45 | -2.11% | 9,600 | 27.30 | 573 | 503.95 | 503.95 | 1.03% | 225.19 | 2.71 | |
| 83.60 | 3.95 | 4.96% | 1,76,815 | 92.62 | 438 | 83.60 | 83.60 | -18.64% | 22.58 | 0.00 | |
| 254.85 | -13.40 | -5.00% | 4,587 | 352.96 | 403 | 268.25 | 268.25 | -8.00% | 2.06 | 0.00 | |
| 24.00 | 0.36 | 1.52% | 1,59,630 | -58.10 | 209 | 24.30 | 24.30 | 2.56% | 0.00 | 1.48 | |
| 73.75 | 1.19 | 1.64% | 10,935 | -33.75 | 189 | 73.89 | 73.89 | 8.54% | 449.60 | 0.00 | |
| 6,770.00 | -117.85 | -1.71% | 58 | 32.96 | 165 | 6,770.00 | 6,770.00 | -11.15% | 5.87 | 0.00 | |
| 163.80 | 7.80 | 5.00% | 962 | 1,114.29 | 164 | 163.80 | 163.80 | -2.56% | 0.00 | 0.00 | |
| 331.95 | -2.70 | -0.81% | 4,989 | -9.15 | 143 | 334.65 | 334.65 | -4.56% | 158.27 | 0.05 | |
| 119.90 | -6.30 | -4.99% | 9,000 | 72.53 | 92 | 121.25 | 121.25 | -5.81% | 240.74 | 0.00 | |
| 152.00 | -8.00 | -5.00% | 7,200 | 9.98 | 65 | 155.00 | 155.00 | -6.98% | 108.90 | 0.00 | |
| 45.39 | 1.59 | 3.63% | 1,002 | -42.94 | 50 | 45.40 | 45.40 | 3.63% | 44.40 | 0.00 | |
| 95.48 | 4.54 | 4.99% | 3,426 | 14.46 | 46 | 95.48 | 95.48 | 21.35% | 82.68 | 0.00 | |
| 61.94 | 1.21 | 1.99% | 1,400 | -202.43 | 37 | 61.94 | 61.94 | 30.13% | 0.00 | 0.00 | |
| 950.00 | 0.00 | 0.00% | 55 | -6.64 | 32 | 950.55 | 950.55 | -1.66% | 0.00 | 0.00 | |
| 40.00 | 0.81 | 2.07% | 6,037 | -2.06 | 32 | 40.99 | 40.99 | 0.00% | 93.59 | 0.00 | |
| 13.11 | -0.39 | -2.89% | 18,874 | 16.27 | 29 | 13.60 | 13.60 | -5.27% | 151.60 | 0.00 | |
| 9.13 | 0.43 | 4.94% | 1,01,727 | -5.81 | 29 | 9.13 | 9.13 | 16.31% | 58.60 | 0.03 | |
| 47.26 | 2.25 | 5.00% | 33,200 | 100.02 | 24 | 47.26 | 47.26 | 33.96% | 0.00 | 0.00 | |
| 30.00 | 1.83 | 6.50% | 2,597 | 76.14 | 22 | 30.40 | 30.40 | 9.17% | 0.00 | 1.64 | |
| 1.19 | -0.03 | -2.46% | 3,02,373 | 12.20 | 20 | 1.24 | 1.24 | -5.56% | 58.80 | 0.00 | |
| 9.44 | -0.49 | -4.93% | 9,260 | 993.00 | 19 | 10.20 | 10.20 | -9.67% | 1.90 | 0.00 | |
| 62.73 | -3.30 | -5.00% | 13,200 | 7.75 | 15 | 63.15 | 63.15 | -12.81% | 14.29 | 0.00 | |
| 17.02 | 0.06 | 0.35% | 2,245 | -18.04 | 13 | 17.79 | 17.79 | -4.27% | 8.30 | 0.00 | |