Open High intraday
by @subhasisxebb2df7
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 940.80 | -94.85 | -9.16% | 9,41,397 | 21.27 | 12,091 | 1,037.50 | 1,037.50 | -5.91% | 1,859.90 | 7.11 | |
| 888.00 | -47.90 | -5.12% | 11,41,941 | 17.81 | 9,868 | 937.00 | 937.00 | -8.20% | 7,457.00 | 15.32 | |
| 413.25 | -29.45 | -6.65% | 16,74,948 | -257.62 | 4,100 | 450.00 | 450.00 | -1.28% | 6,999.30 | 4.82 | |
| 1,333.00 | 55.95 | 4.38% | 6,91,531 | 21.14 | 3,730 | 1,340.90 | 1,340.90 | 33.21% | 1,053.70 | 0.08 | |
| 546.50 | 26.00 | 5.00% | 10,803 | 272.51 | 1,524 | 546.50 | 546.50 | 10.38% | 178.80 | 0.00 | |
| 560.00 | 10.00 | 1.82% | 22,199 | 23.70 | 672 | 577.00 | 577.00 | 1.60% | 872.50 | 0.00 | |
| 43.06 | 2.05 | 5.00% | 38,000 | 22.41 | 502 | 43.06 | 43.06 | 33.93% | 64.50 | 0.05 | |
| 103.74 | 4.94 | 5.00% | 5,365 | -1,976.00 | 469 | 103.74 | 103.74 | 33.98% | 4.30 | 0.00 | |
| 210.65 | 10.00 | 4.98% | 1,68,900 | 0.00 | 383 | 210.65 | 210.65 | 33.96% | 214.50 | 0.00 | |
| 182.95 | -3.36 | -1.80% | 30,993 | 12.06 | 316 | 187.00 | 187.00 | -1.82% | 156.20 | 0.01 | |
| 5.92 | 0.28 | 4.96% | 70,329 | 11.06 | 211 | 5.92 | 5.92 | 33.33% | 403.80 | 14.40 | |
| 38.39 | 2.49 | 6.94% | 7,88,727 | 38.60 | 187 | 39.49 | 39.49 | 8.97% | 73.40 | 0.00 | |
| 10.23 | -0.53 | -4.93% | 7,39,579 | 6.94 | 150 | 11.29 | 11.29 | 21.07% | 623.50 | 0.00 | |
| 327.10 | 6.40 | 2.00% | 1,283 | -3.81 | 147 | 327.10 | 327.10 | 12.56% | 74.00 | 0.00 | |
| 169.65 | -8.90 | -4.98% | 722 | -1,601.15 | 145 | 178.55 | 178.55 | -14.21% | 0.00 | 0.00 | |
| 25.66 | -1.35 | -5.00% | 24,832 | 2,701.00 | 132 | 25.66 | 25.66 | -11.85% | 1.50 | 0.00 | |
| 45.41 | 0.75 | 1.68% | 11,724 | 1,129.75 | 120 | 49.95 | 49.95 | 0.35% | 25.80 | 0.00 | |
| 45.44 | -0.04 | -0.09% | 2,26,283 | -5.76 | 117 | 47.75 | 47.75 | 27.46% | 57.90 | 0.96 | |
| 42.39 | -2.17 | -4.87% | 35,240 | 21.53 | 103 | 45.45 | 45.45 | 3.04% | 100.90 | 0.03 | |
| 94.05 | 1.84 | 2.00% | 2,601 | -410.58 | 93 | 94.05 | 94.05 | -7.77% | 0.00 | 0.00 | |
| 99.13 | -8.20 | -7.64% | 6,973 | 29.33 | 89 | 113.89 | 113.89 | -7.78% | 166.60 | 0.00 | |
| 65.15 | -3.35 | -4.89% | 8,400 | 2.32 | 84 | 70.80 | 70.80 | -4.89% | 92.00 | 0.00 | |
| 48.10 | 0.10 | 0.21% | 2,69,600 | 0.00 | 73 | 50.40 | 50.40 | 27.25% | 21.40 | 0.00 | |
| 52.50 | 1.10 | 2.14% | 36,000 | 27.34 | 72 | 53.00 | 53.00 | 13.64% | 22.80 | 0.00 | |
| 59.50 | 2.80 | 4.94% | 33,600 | 10.38 | 70 | 59.50 | 59.50 | 7.21% | 85.60 | 0.00 | |