Open=High intraday
Open Price High Price
Volume 10D SMA Vol x 2
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
9,667.00 | 189.00 | 1.99% | 946 | 1,987.00 | 13,170 | 9,667.00 | 9,667.00 | 8.24% | 32.00 | 0.00 | |
931.15 | 6.75 | 0.73% | 5,30,735 | 22.89 | 11,423 | 936.00 | 936.00 | 0.26% | 2,421.40 | 6.84 | |
3,433.10 | 270.60 | 8.56% | 2,19,723 | 22.53 | 7,976 | 3,550.00 | 3,550.00 | 5.49% | 2,163.80 | 3.85 | |
279.55 | 10.55 | 3.92% | 6,05,388 | 25.87 | 5,537 | 287.90 | 287.90 | 3.14% | 4,190.90 | 9.99 | |
154.38 | 12.69 | 8.96% | 13,82,996 | 31.46 | 963 | 164.00 | 164.00 | 8.01% | 2,024.50 | 0.00 | |
254.60 | 23.33 | 10.09% | 9,89,887 | 78.96 | 796 | 261.00 | 261.00 | 10.84% | 818.10 | 4.18 | |
414.00 | -6.05 | -1.44% | 1,237 | - | 485 | 415.05 | 415.05 | -0.96% | - | - | |
211.80 | 10.05 | 4.98% | 1,77,000 | 47.03 | 302 | 211.80 | 211.80 | 21.51% | 33.80 | 1.51 | |
274.70 | -2.40 | -0.87% | 1,96,800 | 29.86 | 300 | 282.00 | 282.00 | -1.04% | 109.30 | 0.00 | |
158.51 | -6.20 | -3.76% | 23,461 | 27.66 | 296 | 163.02 | 163.02 | -1.13% | 1,081.70 | 0.56 | |
5,087.60 | 0.00 | 0.00% | 698 | 33.62 | 295 | 5,087.60 | 5,087.60 | 13.95% | 87.70 | 0.00 | |
3,160.60 | -54.40 | -1.69% | 117 | 0.57 | 248 | 3,215.00 | 3,215.00 | -1.69% | 10.50 | 0.00 | |
113.55 | 0.85 | 0.75% | 44,000 | 14.38 | 193 | 113.95 | 113.95 | 1.07% | 220.80 | 0.00 | |
83.45 | -1.26 | -1.49% | 2,617 | 18.95 | 192 | 93.00 | 93.00 | -1.85% | 120.10 | 0.00 | |
249.65 | 4.85 | 1.98% | 2,100 | 2,720.00 | 135 | 249.65 | 249.65 | 8.19% | 4.05 | 0.00 | |
134.95 | 0.10 | 0.07% | 1,097 | - | 132 | 135.00 | 135.00 | 6.34% | 13.00 | 0.00 | |
42.15 | 1.99 | 4.96% | 8,151 | 26.95 | 109 | 42.16 | 42.16 | 10.92% | 10.90 | 0.00 | |
37.23 | 1.77 | 4.99% | 21,352 | 33.45 | 95 | 37.23 | 37.23 | 39.70% | 0.00 | 0.00 | |
93.00 | -4.34 | -4.46% | 51,000 | 11.76 | 94 | 100.00 | 100.00 | 22.92% | 123.50 | 0.00 | |
177.00 | -7.50 | -4.07% | 12,025 | 19.36 | 79 | 190.00 | 190.00 | -12.81% | 21.20 | 0.00 | |
32.33 | -0.90 | -2.71% | 73,138 | 3.73 | 78 | 34.00 | 34.00 | 12.02% | 66.00 | 0.00 | |
39.00 | -0.89 | -2.23% | 5,858 | -0.80 | 65 | 39.50 | 39.50 | -7.08% | 871.80 | 0.00 | |
128.80 | 11.57 | 9.87% | 4,036 | -114.93 | 60 | 128.95 | 128.95 | 43.73% | 0.80 | 0.00 | |
73.20 | 0.04 | 0.05% | 42,000 | 11.03 | 52 | 83.00 | 83.00 | 27.82% | 42.50 | 0.00 | |
49.00 | -0.70 | -1.41% | 2,34,000 | 27.16 | 51 | 52.18 | 52.18 | 14.09% | 40.30 | 0.02 | |