Open High intraday
by @subhasisxebb2df7
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 555.00 | 555.00 | -7.46% | 2,789.50 | 7.71 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 204.91 | 204.91 | -18.07% | 3,459.50 | 1.83 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 605.05 | 605.05 | -12.15% | 5,069.90 | 1.92 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 189.20 | 189.20 | -12.65% | 2,733.20 | 7.66 | |
| 11,271.05 | -528.95 | -4.48% | 183 | 15.09 | 1,235 | 11,800.00 | 11,800.00 | -8.27% | 75.40 | 0.00 | |
| 1,687.35 | -70.05 | -3.99% | 3,161 | 16.36 | 1,027 | 1,758.00 | 1,758.00 | -2.43% | 675.60 | 0.01 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 70.00 | 70.00 | 27.60% | 0.00 | 0.00 | |
| 15.34 | 0.73 | 5.00% | 75,47,468 | 104.36 | 586 | 15.34 | 15.34 | 21.26% | 119.90 | 0.00 | |
| 237.10 | 1.10 | 0.47% | 1,02,000 | - | 457 | 237.20 | 237.20 | 4.36% | 42.10 | 4.78 | |
| 303.00 | 3.00 | 1.00% | 8,792 | 53.29 | 452 | 324.00 | 324.00 | -3.81% | 120.20 | 2.08 | |
| 170.29 | 1.08 | 0.64% | 13,237 | 17.15 | 417 | 179.80 | 179.80 | -7.70% | 424.40 | 0.00 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 252.00 | 252.00 | 16.94% | 36.90 | 0.00 | |
| 184.65 | 3.60 | 1.99% | 56,410 | 20.85 | 375 | 188.00 | 188.00 | -0.46% | 170.00 | 0.42 | |
| 10.29 | 0.20 | 1.98% | 69,77,546 | 168.17 | 374 | 10.29 | 10.29 | 12.34% | 74.80 | 0.00 | |
| 142.14 | -16.49 | -10.40% | 1,28,435 | -7.08 | 312 | 160.60 | 160.60 | -23.46% | 454.00 | 0.00 | |
| 12.62 | -0.52 | -3.96% | 4,01,545 | -0.72 | 283 | 13.26 | 13.26 | -6.24% | 1,675.00 | 0.58 | |
| 501.65 | -74.00 | -12.86% | 1,323 | 26.12 | 258 | 570.00 | 570.00 | -13.80% | 154.50 | 0.00 | |
| 102.65 | -5.40 | -5.00% | 5,625 | 22.46 | 197 | 102.65 | 102.65 | -22.53% | 129.70 | 0.00 | |
| 612.95 | -12.50 | -2.00% | 17 | 66.47 | 184 | 612.95 | 612.95 | -9.59% | 255.80 | 0.00 | |
| 24.79 | 0.06 | 0.24% | 3,00,637 | 10.66 | 173 | 24.89 | 24.89 | -1.31% | 3,878.20 | 15.16 | |
| 50.55 | 0.15 | 0.30% | 1,41,232 | 26.81 | 171 | 51.44 | 51.44 | -2.11% | 12.70 | 59.20 | |
| 59.50 | -3.50 | -5.56% | 34,000 | 10.08 | 147 | 62.50 | 62.50 | -5.78% | 109.90 | 0.00 | |
| 11,495.00 | -205.25 | -1.75% | 50 | 27.72 | 138 | 11,700.25 | 11,700.25 | 0.83% | 95.10 | 0.00 | |
| 84.58 | 0.21 | 0.25% | 2,011 | - | 137 | 87.99 | 87.99 | -7.26% | 13.00 | 0.00 | |
| 35.03 | 0.08 | 0.23% | 48,676 | -8.05 | 124 | 36.50 | 36.50 | -12.14% | 19.60 | 0.00 | |