Open High intraday
by @subhasisxebb2df7
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 394.90 | 394.90 | 0.22% | 32,493.10 | 23.20 | |
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 43.69 | 50,520 | 1,908.00 | 1,908.00 | -0.62% | 22,383.60 | 35.11 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 23.34 | 24,621 | 199.90 | 199.90 | 1.08% | 75,148.50 | 21.09 | |
| 910.45 | 3.60 | 0.40% | 15,94,018 | 18.56 | 16,664 | 918.00 | 918.00 | 3.89% | 13,920.20 | 17.34 | |
| 5,226.50 | -580.50 | -10.00% | 7,48,277 | 46.22 | 16,245 | 5,450.00 | 5,450.00 | -23.93% | 8,513.80 | 5.54 | |
| 1,344.40 | -15.80 | -1.16% | 2,52,851 | 81.02 | 13,833 | 1,359.90 | 1,359.90 | 1.94% | 814.20 | 11.66 | |
| 899.60 | -31.10 | -3.34% | 8,72,732 | 19.32 | 12,257 | 937.50 | 937.50 | -6.21% | 6,276.50 | 7.19 | |
| 87.32 | 1.71 | 2.00% | 3,331 | 0.00 | 6,308 | 87.32 | 87.32 | 12.58% | 11.33 | 0.00 | |
| 1,040.60 | -1.20 | -0.12% | 1,38,440 | 25.68 | 6,278 | 1,054.00 | 1,054.00 | 0.32% | 4,185.60 | 6.08 | |
| 2,323.30 | -43.70 | -1.85% | 1,33,187 | 24.45 | 6,115 | 2,351.00 | 2,351.00 | -1.31% | 2,836.40 | 7.03 | |
| 287.60 | -14.30 | -4.74% | 1,03,893 | -1.73 | 2,075 | 295.00 | 295.00 | -1.91% | 299.69 | 0.01 | |
| 1,429.05 | 68.05 | 5.00% | 13,200 | 24.78 | 1,316 | 1,429.05 | 1,429.05 | 15.15% | 716.60 | 0.09 | |
| 376.20 | -1.00 | -0.27% | 17,393 | 22.41 | 1,070 | 383.00 | 383.00 | 1.03% | 159.14 | 1.71 | |
| 20.52 | -0.48 | -2.29% | 8,70,634 | 6.38 | 1,028 | 21.50 | 21.50 | -3.57% | 6,916.50 | 4.83 | |
| 30.69 | 0.89 | 2.99% | 3,57,589 | 29.38 | 704 | 31.00 | 31.00 | 3.68% | 682.03 | 6.04 | |
| 60.38 | 3.61 | 6.36% | 16,29,384 | 43.68 | 672 | 67.49 | 67.49 | 5.86% | 1,666.04 | 0.08 | |
| 1,034.00 | -2.40 | -0.23% | 43,375 | 105.22 | 649 | 1,056.95 | 1,056.95 | 10.14% | 47.31 | 0.00 | |
| 1,424.00 | -45.70 | -3.11% | 1,827 | 15.57 | 625 | 1,490.00 | 1,490.00 | -1.45% | 228.10 | 0.00 | |
| 119.00 | -1.00 | -0.83% | 62,483 | 21.51 | 614 | 124.00 | 124.00 | -13.74% | 254.70 | 10.70 | |
| 247.90 | -13.00 | -4.98% | 19,483 | 46.86 | 496 | 247.90 | 247.90 | -26.44% | 20.42 | 0.00 | |
| 37.25 | 1.72 | 4.84% | 81,416 | 363.60 | 488 | 37.30 | 37.30 | 23.92% | 258.20 | 0.70 | |
| 1,078.00 | -3.70 | -0.34% | 3,736 | 13.74 | 476 | 1,090.00 | 1,090.00 | 0.04% | 168.74 | 0.00 | |
| 350.00 | 0.10 | 0.03% | 74,400 | 39.67 | 405 | 350.00 | 350.00 | 2.34% | 250.99 | 7.56 | |
| 175.30 | -4.70 | -2.61% | 15,500 | 13.44 | 397 | 181.00 | 181.00 | -2.61% | 1,052.05 | 12.28 | |
| 1,258.40 | -5.10 | -0.40% | 24 | 49.34 | 383 | 1,262.00 | 1,262.00 | -0.40% | 106.55 | 0.00 | |