Open=High intraday
Open Price High Price
Volume 10D SMA Vol x 2
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,648.20 | -41.20 | -2.44% | 3,53,448 | 155.75 | 18,870 | 1,696.00 | 1,696.00 | -10.67% | 1,257.30 | 9.11 | |
552.35 | -29.05 | -5.00% | 49,362 | 120.01 | 5,450 | 610.45 | 610.45 | 8.94% | 27.10 | 0.00 | |
39.94 | -0.81 | -1.99% | 54,193 | 493.38 | 2,841 | 41.56 | 41.56 | 6.03% | 106.40 | 0.00 | |
35.15 | -0.71 | -1.98% | 3,84,071 | 152.83 | 1,570 | 35.15 | 35.15 | 6.03% | 36.80 | 0.00 | |
868.05 | -27.40 | -3.06% | 1,877 | 6.35 | 1,045 | 895.00 | 895.00 | -3.41% | 222.50 | 0.00 | |
605.00 | -7.05 | -1.15% | 23,250 | 61.67 | 1,017 | 608.00 | 608.00 | -2.10% | 249.37 | 0.00 | |
516.75 | 10.10 | 1.99% | 2,16,000 | 84.85 | 785 | 516.75 | 516.75 | 10.38% | 155.80 | 0.00 | |
445.05 | -4.15 | -0.92% | 16,000 | 39.21 | 436 | 450.15 | 450.15 | -4.97% | 79.50 | 0.00 | |
168.15 | -6.90 | -3.94% | 1,02,000 | 15.70 | 417 | 173.00 | 173.00 | -8.49% | 647.70 | 0.00 | |
9.45 | 0.18 | 1.94% | 10,23,770 | 64.20 | 305 | 9.45 | 9.45 | -6.16% | 165.55 | 0.04 | |
89.26 | 1.75 | 2.00% | 1,46,546 | 278.94 | 296 | 89.26 | 89.26 | 18.05% | 12.70 | 59.20 | |
11.56 | -0.23 | -1.95% | 88,05,654 | 50.26 | 271 | 11.56 | 11.56 | -9.48% | 74.28 | 0.00 | |
84.89 | 1.72 | 2.07% | 86,189 | - | 255 | 87.40 | 87.40 | 5.51% | 33.30 | 0.14 | |
8.55 | -0.30 | -3.39% | 2,92,500 | 77.73 | 253 | 8.55 | 8.55 | -6.56% | 50.50 | 0.00 | |
339.00 | -31.00 | -8.38% | 3,750 | 68.35 | 212 | 352.00 | 352.00 | -3.80% | 32.00 | 0.00 | |
151.00 | -5.40 | -3.45% | 586 | 19.97 | 169 | 171.00 | 171.00 | 1.68% | 33.20 | 0.00 | |
236.00 | 6.80 | 2.97% | 13,590 | 67.79 | 163 | 236.90 | 236.90 | 1.40% | 62.30 | 12.89 | |
272.65 | 6.25 | 2.35% | 24,745 | - | 145 | 279.70 | 279.70 | 17.32% | 30.90 | 0.00 | |
113.60 | 5.39 | 4.98% | 500 | 405.71 | 142 | 113.60 | 113.60 | 27.58% | 0.90 | 0.00 | |
51.29 | -3.13 | -5.75% | 33,257 | 13.08 | 136 | 56.98 | 56.98 | -9.41% | 255.70 | 0.00 | |
85.40 | -9.60 | -10.11% | 76,000 | - | 132 | 92.00 | 92.00 | -14.56% | 207.87 | 0.00 | |
130.35 | -7.40 | -5.37% | 1,347 | - | 132 | 133.00 | 133.00 | -2.61% | 13.00 | 0.00 | |
122.15 | 5.77 | 4.96% | 85,413 | 28.47 | 129 | 122.15 | 122.15 | 27.55% | 27.00 | 0.00 | |
52.41 | 0.98 | 1.91% | 78,000 | 22.52 | 120 | 54.00 | 54.00 | 14.66% | 166.60 | 0.00 | |
51.40 | -1.84 | -3.46% | 34,800 | 9.59 | 107 | 53.30 | 53.30 | -12.81% | 41.30 | 1.16 | |