Open High intraday
by @subhasisxebb2df7
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 1,855.00 | -12.67% | 8,410.90 | 25.33 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,510.00 | 1,510.00 | -7.11% | 5,431.70 | 2.83 | |
| 523.05 | -27.50 | -5.00% | 2,250 | 11,011.00 | 14,151 | 550.00 | 550.00 | 0.00% | 0.00 | 0.00 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 468.15 | 19.69% | 793.10 | 2.77 | |
| 614.65 | 12.65 | 2.10% | 19,864 | 94.30 | 2,908 | 614.65 | 614.65 | 12.59% | 241.10 | 0.00 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 301.55 | 301.55 | 33.19% | 339.20 | 0.04 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,405.80 | 1,405.80 | 9.83% | 189.70 | 0.00 | |
| 422.55 | -9.65 | -2.23% | 5,40,725 | 22.91 | 1,352 | 431.75 | 431.75 | 13.15% | 2,377.83 | 2.14 | |
| 583.00 | -4.75 | -0.81% | 172 | 28.34 | 933 | 595.00 | 595.00 | 0.78% | 2,882.01 | 0.00 | |
| 673.90 | -5.10 | -0.75% | 4,933 | -7.76 | 883 | 720.00 | 720.00 | -0.89% | 123.50 | 0.00 | |
| 578.65 | -6.35 | -1.09% | 6,500 | 28.52 | 854 | 585.00 | 585.00 | -3.07% | 268.37 | 0.00 | |
| 368.00 | -2.05 | -0.55% | 6,469 | 16.58 | 770 | 370.05 | 370.05 | -0.41% | 75.80 | 0.00 | |
| 3.93 | -0.08 | -2.00% | 39,36,136 | 57.29 | 643 | 3.93 | 3.93 | -3.91% | 1,124.12 | 2.70 | |
| 71.04 | -1.32 | -1.82% | 1,88,725 | -36.74 | 618 | 73.99 | 73.99 | 1.07% | 464.90 | 1.20 | |
| 677.45 | 13.25 | 1.99% | 15,000 | 1,021.85 | 505 | 677.45 | 677.45 | 12.59% | 15.76 | 12.87 | |
| 185.00 | -0.05 | -0.03% | 1,29,000 | 9.82 | 441 | 194.30 | 194.30 | -0.54% | 824.60 | 0.41 | |
| 83.44 | -11.52 | -12.13% | 27,72,772 | 21.45 | 431 | 101.15 | 101.15 | -11.23% | 225.96 | 9.19 | |
| 9.37 | 0.37 | 4.11% | 13,01,548 | 900.00 | 404 | 9.45 | 9.45 | 9.85% | 97.65 | 0.00 | |
| 79.90 | -3.60 | -4.31% | 2,36,000 | 5.78 | 401 | 85.50 | 85.50 | -12.53% | 522.11 | 2.85 | |
| 12.01 | 0.23 | 1.95% | 9,64,628 | -40.34 | 373 | 12.01 | 12.01 | 8.69% | 303.30 | 2.41 | |
| 40.56 | -1.20 | -2.87% | 5,01,707 | 5.97 | 353 | 41.89 | 41.89 | -12.79% | 2,083.20 | 1.12 | |
| 46.88 | -2.09 | -4.27% | 70,934 | 87.45 | 337 | 51.00 | 51.00 | -8.78% | 18.60 | 0.00 | |
| 174.75 | 3.40 | 1.98% | 3,98,000 | 65.15 | 332 | 174.75 | 174.75 | 12.52% | 72.88 | 0.26 | |
| 79.53 | -1.59 | -1.96% | 9,694 | 14.46 | 324 | 83.99 | 83.99 | -1.97% | 131.24 | 0.00 | |
| 61.95 | 0.00 | 0.00% | 28,972 | 4.95 | 315 | 61.95 | 61.95 | 0.00% | 981.89 | 0.00 | |