Open High intraday
by @subhasisxebb2df7
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 473.85 | 473.85 | -8.08% | 3,686.90 | 5.79 | |
| 302.75 | 14.40 | 4.99% | 60,655 | -7,752.50 | 2,132 | 302.75 | 302.75 | 33.96% | 0.00 | 0.00 | |
| 250.00 | -4.20 | -1.65% | 2,69,500 | 18.55 | 1,165 | 259.50 | 259.50 | 4.98% | 218.42 | 0.79 | |
| 98.12 | -5.03 | -4.88% | 1,09,558 | -396.73 | 994 | 104.95 | 104.95 | 12.34% | 26.11 | 0.00 | |
| 4.01 | -0.08 | -1.96% | 15,38,716 | 58.14 | 656 | 4.01 | 4.01 | -10.69% | 1,124.12 | 2.70 | |
| 242.45 | 4.75 | 2.00% | 23,659 | 0.00 | 574 | 242.45 | 242.45 | -7.80% | 42.70 | 9.34 | |
| 15.50 | 0.30 | 1.97% | 84,684 | -3.22 | 514 | 15.50 | 15.50 | 0.00% | 171.70 | 0.03 | |
| 28.49 | -0.18 | -0.63% | 1,93,088 | 26.30 | 382 | 29.28 | 29.28 | -10.07% | 368.72 | 0.00 | |
| 41.29 | -2.57 | -5.86% | 3,19,768 | -40.99 | 271 | 43.78 | 43.78 | 1.60% | 98.47 | 0.00 | |
| 111.10 | -5.45 | -4.68% | 36,000 | 0.00 | 238 | 117.10 | 117.10 | -0.71% | 146.50 | 5.12 | |
| 120.05 | 2.00 | 1.69% | 1,06,800 | 22.07 | 223 | 123.95 | 123.95 | 19.45% | 124.93 | 1.48 | |
| 47.83 | -11.54 | -19.44% | 3,89,278 | 28.41 | 223 | 60.57 | 60.57 | -20.97% | 410.68 | 0.00 | |
| 16.87 | 0.79 | 4.91% | 54,355 | -2.52 | 222 | 16.88 | 16.88 | -1.06% | 409.58 | 0.00 | |
| 118.40 | 0.30 | 0.25% | 1,68,000 | 0.00 | 216 | 120.60 | 120.60 | -3.78% | 113.51 | 3.97 | |
| 114.25 | -3.75 | -3.18% | 40,125 | 33.62 | 197 | 119.10 | 119.10 | -2.35% | 97.24 | 0.00 | |
| 82.00 | 1.04 | 1.28% | 7,847 | 110.90 | 190 | 84.90 | 84.90 | -5.30% | 68.12 | 0.00 | |
| 14.69 | 0.43 | 3.02% | 9,00,218 | 142.60 | 171 | 14.75 | 14.75 | 14.05% | 16.54 | 0.45 | |
| 6.51 | -0.04 | -0.61% | 1,67,092 | 55.75 | 160 | 6.74 | 6.74 | -2.69% | 165.85 | 0.00 | |
| 65.99 | 1.63 | 2.53% | 1,69,933 | 24.47 | 155 | 67.57 | 67.57 | 24.79% | 50.04 | 3.17 | |
| 158.60 | -1.40 | -0.88% | 43,200 | 12.21 | 154 | 160.00 | 160.00 | 3.36% | 100.32 | 1.03 | |
| 658.00 | -30.85 | -4.48% | 567 | 32.23 | 148 | 735.00 | 735.00 | -12.49% | 73.11 | 0.10 | |
| 1,550.00 | 11.55 | 0.75% | 332 | 62.82 | 143 | 1,555.00 | 1,555.00 | -6.63% | 246.20 | 0.00 | |
| 138.00 | -6.95 | -4.79% | 1,162 | 24.44 | 132 | 144.00 | 144.00 | -4.30% | 363.26 | 0.00 | |
| 81.00 | -2.15 | -2.59% | 14,000 | 19.61 | 115 | 83.15 | 83.15 | -0.86% | 110.50 | 0.00 | |
| 203.80 | -1.50 | -0.73% | 2,250 | 158.87 | 114 | 205.30 | 205.30 | -0.59% | 5.00 | 0.00 | |