Open High intraday
by @subhasisxebb2df7
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.85 | -0.60 | -4.82% | 1,08,000 | - | - | 12.25 | 12.25 | -3.66% | - | - | |
| 315.95 | -12.75 | -3.88% | 98,375 | - | - | 326.00 | 326.00 | -12.83% | - | - | |
| 48.42 | -0.98 | -1.98% | 18,979 | - | - | 49.80 | 49.80 | -7.45% | - | - | |
| 59.75 | 2.80 | 4.92% | 3,27,600 | - | - | 59.75 | 59.75 | 15.35% | - | - | |
| 1,029.95 | -35.50 | -3.33% | 1,56,400 | - | - | 1,078.00 | 1,078.00 | -12.23% | - | - | |
| 98.00 | -1.75 | -1.75% | 22,000 | - | - | 99.75 | 99.75 | -8.41% | - | - | |
| 2.52 | -0.06 | -2.33% | 2,94,654 | - | - | 2.58 | 2.58 | -4.55% | - | - | |
| 2.01 | -0.05 | -2.43% | 42,777 | - | - | 2.10 | 2.10 | 2.55% | - | - | |
| 241.70 | -7.85 | -3.15% | 35,10,877 | - | - | 252.70 | 252.70 | -3.30% | - | - | |
| 211.89 | -6.84 | -3.13% | 27,473 | - | - | 216.00 | 216.00 | -2.65% | - | - | |
| 10.80 | -0.20 | -1.82% | 1,91,000 | - | - | 11.55 | 11.55 | 18.68% | - | - | |
| 121.00 | 5.75 | 4.99% | 4,800 | - | - | 121.00 | 121.00 | 4.72% | - | - | |
| 686.05 | -15.50 | -2.21% | 14,347 | - | - | 709.80 | 709.80 | -3.41% | - | - | |
| 89.90 | -1.20 | -1.32% | 52,800 | - | - | 91.10 | 91.10 | -3.33% | - | - | |
| 45.50 | -1.55 | -3.29% | 1,00,000 | - | - | 47.05 | 47.05 | -4.11% | - | - | |
| 51.00 | 1.50 | 3.03% | 2,16,000 | - | - | 56.80 | 56.80 | -6.51% | - | - | |
| 14.49 | 0.69 | 5.00% | 24,874 | - | - | 14.49 | 14.49 | 25.35% | - | - | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,307.00 | 5,307.00 | -10.68% | - | - | |
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 21,805.00 | 21,805.00 | -7.86% | - | - | |
| 2.60 | -0.10 | -3.70% | 90,000 | - | - | 2.65 | 2.65 | -13.33% | - | - | |
| 63.47 | 1.00 | 1.60% | 21,947 | - | - | 69.00 | 69.00 | 2.19% | - | - | |
| 208.73 | -10.27 | -4.69% | 1,135 | - | - | 228.00 | 228.00 | -4.18% | - | - | |
| 4.53 | -0.08 | -1.74% | 542 | - | - | 4.61 | 4.61 | -7.17% | - | - | |
| 16.30 | -0.10 | -0.61% | 79,469 | - | - | 17.19 | 17.19 | 7.80% | - | - | |
| 426.90 | -2.95 | -0.69% | 68,165 | - | - | 432.00 | 432.00 | -6.86% | - | - | |