Open High intraday
by @subhasisxebb2df7
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,385.00 | -793.40 | -18.99% | 88,24,913 | 72.02 | 22,691 | 3,760.60 | 3,760.60 | -21.38% | 2,828.70 | 7.28 | |
| 330.00 | -21.95 | -6.24% | 6,34,128 | 42.88 | 2,361 | 358.00 | 358.00 | -9.44% | 1,260.70 | 26.35 | |
| 223.40 | 10.60 | 4.98% | 1,95,490 | 247.44 | 1,171 | 223.40 | 223.40 | 33.89% | 22.58 | 0.00 | |
| 372.00 | 1.00 | 0.27% | 1,82,000 | 0.00 | 910 | 380.90 | 380.90 | 2.90% | 145.20 | 1.55 | |
| 73.39 | -3.86 | -5.00% | 13,200 | 42.21 | 855 | 81.11 | 81.11 | 21.19% | 64.50 | 0.05 | |
| 1,400.00 | -45.00 | -3.11% | 121 | 25.92 | 756 | 1,420.00 | 1,420.00 | -3.31% | 159.20 | 0.00 | |
| 268.00 | -10.90 | -3.91% | 74,000 | 246.81 | 595 | 279.00 | 279.00 | -11.18% | 33.80 | 0.00 | |
| 446.90 | 74.05 | 19.86% | 61,087 | 12.87 | 595 | 447.40 | 447.40 | 23.10% | 664.10 | 0.00 | |
| 1,475.00 | -44.95 | -2.96% | 1,360 | 70.93 | 509 | 1,679.95 | 1,679.95 | 11.74% | 584.20 | 0.00 | |
| 199.00 | -9.00 | -4.33% | 48,000 | 16.98 | 468 | 203.50 | 203.50 | -4.17% | 260.70 | 0.13 | |
| 169.70 | -8.90 | -4.98% | 4,000 | 23.88 | 406 | 170.00 | 170.00 | -10.52% | 318.50 | 0.00 | |
| 308.20 | -9.35 | -2.94% | 26,770 | 19.37 | 386 | 328.00 | 328.00 | -11.49% | 111.70 | 0.08 | |
| 208.95 | -6.45 | -2.99% | 1,04,500 | 20.99 | 360 | 216.00 | 216.00 | -5.02% | 42.30 | 1.28 | |
| 140.33 | 6.68 | 5.00% | 1,23,156 | 226.53 | 355 | 140.33 | 140.33 | 33.98% | 1,071.76 | 0.00 | |
| 227.00 | -3.00 | -1.30% | 25,324 | 958.33 | 343 | 235.00 | 235.00 | -5.52% | 46.30 | 12.82 | |
| 41.00 | 1.28 | 3.22% | 5,375 | -29.86 | 269 | 42.96 | 42.96 | -3.87% | 66.60 | 0.00 | |
| 17.35 | -0.05 | -0.29% | 1,05,000 | 24.86 | 208 | 18.95 | 18.95 | 3.27% | 138.50 | 2.31 | |
| 65.12 | 1.27 | 1.99% | 2,758 | 65.82 | 186 | 65.12 | 65.12 | 12.55% | 92.80 | 27.85 | |
| 184.05 | 3.60 | 2.00% | 3,179 | 563.91 | 184 | 184.05 | 184.05 | 22.74% | 0.00 | 0.00 | |
| 30.20 | -1.37 | -4.34% | 86,933 | 21.92 | 160 | 31.56 | 31.56 | -6.79% | 71.30 | 0.00 | |
| 55.70 | -2.85 | -4.87% | 3,698 | -5.52 | 120 | 58.55 | 58.55 | -8.42% | 44.00 | 0.50 | |
| 95.00 | -3.50 | -3.55% | 10,800 | 0.00 | 98 | 99.00 | 99.00 | 16.28% | 98.70 | 0.00 | |
| 43.70 | -2.30 | -5.00% | 16,000 | 0.00 | 89 | 44.60 | 44.60 | -0.23% | 102.30 | 0.00 | |
| 50.00 | -5.95 | -10.63% | 76,000 | 25.90 | 89 | 58.00 | 58.00 | 8.34% | 64.20 | 0.00 | |
| 82.19 | -1.25 | -1.50% | 1,34,400 | 13.18 | 84 | 85.00 | 85.00 | -3.60% | 366.30 | 0.00 | |