Open=High intraday
Open Price High Price
Volume 10D SMA Vol x 2
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
2,453.70 | -283.70 | -10.36% | 28,29,194 | 83.81 | 11,650 | 2,705.10 | 2,705.10 | -5.01% | 711.00 | 67.30 | |
561.90 | -22.50 | -3.85% | 86,434 | 46.16 | 4,311 | 588.20 | 588.20 | -2.01% | 619.30 | 3.26 | |
177.50 | 1.53 | 0.87% | 41,251 | 49.97 | 981 | 181.10 | 181.10 | -2.68% | 12.50 | 0.04 | |
3,074.05 | 13.80 | 0.45% | 1,160 | 18.43 | 958 | 3,149.00 | 3,149.00 | -3.69% | 199.30 | 2.20 | |
62.55 | -1.21 | -1.90% | 10,56,130 | - | 803 | 65.03 | 65.03 | -7.53% | 22.80 | 0.25 | |
319.00 | 11.00 | 3.57% | 16,000 | 38.45 | 762 | 320.00 | 320.00 | 1.27% | 501.29 | 0.00 | |
314.70 | -9.30 | -2.87% | 5,250 | 43.32 | 753 | 315.00 | 315.00 | -4.64% | 314.30 | 0.00 | |
1,070.00 | -10.15 | -0.94% | 4,243 | 8.37 | 706 | 1,115.00 | 1,115.00 | -1.66% | 484.10 | 0.00 | |
322.45 | -13.35 | -3.98% | 25,668 | 65.82 | 662 | 342.00 | 342.00 | -6.16% | 0.00 | 0.50 | |
603.00 | -16.50 | -2.66% | 27,000 | - | 636 | 624.00 | 624.00 | -0.99% | 220.40 | 12.60 | |
354.55 | -14.05 | -3.81% | 14,999 | 179.14 | 390 | 384.00 | 384.00 | -9.74% | 41.35 | 6.47 | |
361.90 | -19.00 | -4.99% | 2,00,000 | 128.25 | 374 | 362.90 | 362.90 | -9.53% | 104.90 | 0.80 | |
120.20 | -1.80 | -1.48% | 5,32,800 | 13.08 | 297 | 121.95 | 121.95 | 0.21% | 364.42 | 0.00 | |
18.01 | -0.70 | -3.74% | 65,15,591 | 27.12 | 281 | 19.64 | 19.64 | 16.87% | 3.00 | 0.53 | |
104.40 | -4.60 | -4.22% | 86,400 | 14.53 | 251 | 109.00 | 109.00 | -7.16% | 171.30 | 1.83 | |
9.71 | -1.29 | -11.73% | 98,368 | - | 243 | 11.14 | 11.14 | -21.63% | 0.00 | 0.00 | |
273.50 | -16.50 | -5.69% | 36,600 | 15.82 | 235 | 290.00 | 290.00 | -6.96% | 144.92 | 0.00 | |
420.00 | -10.00 | -2.33% | 13,800 | 27.85 | 220 | 432.00 | 432.00 | -2.89% | 162.66 | 0.00 | |
76.44 | -2.18 | -2.77% | 71,542 | 96.68 | 212 | 80.24 | 80.24 | -18.18% | 118.50 | 4.00 | |
153.10 | -1.40 | -0.91% | 44,000 | 16.52 | 200 | 157.70 | 157.70 | -0.07% | 135.30 | 0.00 | |
31.06 | 0.60 | 1.97% | 14,03,942 | 39.56 | 189 | 31.06 | 31.06 | 10.30% | 126.58 | 0.00 | |
674.90 | -12.55 | -1.83% | 1,171 | 59.16 | 172 | 694.95 | 694.95 | -1.08% | 105.14 | 0.00 | |
92.18 | 1.70 | 1.88% | 15,721 | 323.14 | 166 | 94.80 | 94.80 | 0.88% | 46.50 | 0.00 | |
1.45 | 0.06 | 4.32% | 5,87,07,910 | 6.62 | 155 | 1.45 | 1.45 | -2.68% | 165.60 | 0.00 | |
139.40 | -4.60 | -3.19% | 4,375 | 16.46 | 143 | 140.00 | 140.00 | -3.86% | 111.17 | 0.00 | |