Open High intraday
by @subhasisxebb2df7
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,588.90 | -197.90 | -5.23% | 12,07,676 | 35.99 | 57,453 | 3,750.00 | 3,750.00 | -2.56% | 8,322.00 | 16.42 | |
| 584.10 | -45.50 | -7.23% | 14,10,978 | 79.92 | 4,502 | 629.05 | 629.05 | -1.75% | 1,260.70 | 25.04 | |
| 358.10 | -19.40 | -5.14% | 8,30,967 | -41.40 | 3,158 | 385.00 | 385.00 | -5.00% | 2,563.50 | 3.15 | |
| 435.90 | -2.95 | -0.67% | 2,89,287 | 10.48 | 2,879 | 440.00 | 440.00 | -3.19% | 4,272.80 | 3.31 | |
| 531.75 | -23.20 | -4.18% | 2,20,083 | 15.23 | 2,411 | 564.95 | 564.95 | -0.72% | 920.90 | 3.31 | |
| 665.80 | -15.70 | -2.30% | 74,588 | 12.85 | 1,983 | 686.00 | 686.00 | -7.18% | 2,006.90 | 4.51 | |
| 34.64 | 1.31 | 3.93% | 54,79,348 | -112.00 | 1,889 | 34.99 | 34.99 | 4.02% | 2,908.80 | 0.18 | |
| 1,685.20 | -16.50 | -0.97% | 19,109 | 33.67 | 1,846 | 1,730.00 | 1,730.00 | -4.98% | 557.80 | 0.00 | |
| 276.90 | 0.05 | 0.02% | 11,74,827 | 1.08 | 1,164 | 290.65 | 290.65 | 12.47% | 4,490.40 | 2.85 | |
| 50.10 | -3.03 | -5.70% | 3,42,707 | 49.72 | 1,078 | 54.89 | 54.89 | -3.60% | 142.00 | 2.22 | |
| 1,990.00 | -10.00 | -0.50% | 30 | 3,980.00 | 955 | 1,990.00 | 1,990.00 | -6.10% | 15.00 | 0.00 | |
| 747.00 | -19.30 | -2.52% | 1,366 | 17.31 | 939 | 766.80 | 766.80 | -5.02% | 118.10 | 0.00 | |
| 715.00 | 4.60 | 0.65% | 643 | -9.01 | 931 | 716.60 | 716.60 | 3.64% | 30.60 | 0.00 | |
| 840.05 | -29.95 | -3.44% | 3,300 | - | 928 | 841.00 | 841.00 | -4.54% | 116.90 | 0.00 | |
| 444.20 | 6.45 | 1.47% | 87,125 | 66.70 | 757 | 459.60 | 459.60 | 0.43% | 77.30 | 0.00 | |
| 57.82 | -1.10 | -1.87% | 14,72,773 | -2.74 | 616 | 57.82 | 57.82 | -9.51% | 1,188.00 | 1.50 | |
| 183.00 | -1.00 | -0.54% | 420 | 26.56 | 537 | 199.85 | 199.85 | -1.53% | 71.90 | 0.00 | |
| 168.50 | -5.25 | -3.02% | 25,000 | 15.21 | 394 | 178.20 | 178.20 | 3.95% | 959.20 | 0.00 | |
| 118.92 | 0.96 | 0.81% | 22,397 | 33.54 | 381 | 122.95 | 122.95 | -6.42% | 1,096.00 | 0.00 | |
| 2,998.00 | -42.00 | -1.38% | 1,940 | 70.29 | 365 | 3,051.05 | 3,051.05 | -1.73% | 489.50 | 0.00 | |
| 442.95 | -4.35 | -0.97% | 4,320 | 13.41 | 360 | 465.00 | 465.00 | -3.50% | 242.30 | 0.00 | |
| 93.85 | 4.46 | 4.99% | 2,79,461 | -34.50 | 341 | 93.85 | 93.85 | 7.94% | 16.13 | 0.00 | |
| 72.00 | -0.20 | -0.28% | 1,19,379 | 23.83 | 338 | 73.90 | 73.90 | -1.45% | 102.90 | 0.16 | |
| 27.79 | -1.18 | -4.07% | 3,51,063 | -7.82 | 329 | 28.90 | 28.90 | -9.33% | 337.00 | 0.02 | |
| 138.65 | -16.45 | -10.61% | 1,77,000 | - | 291 | 155.00 | 155.00 | -14.15% | 52.20 | 0.00 | |