Open High intraday
by @subhasisxebb2df7
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 628.90 | 1.55 | 0.25% | 77,000 | 0.00 | 1,556 | 629.00 | 629.00 | 1.41% | 2,049.22 | 0.02 | |
| 2,360.60 | 46.25 | 2.00% | 5,346 | 56.24 | 1,086 | 2,360.60 | 2,360.60 | 2.32% | 199.71 | 0.11 | |
| 331.95 | 7.75 | 2.39% | 35,161 | 162.10 | 823 | 339.00 | 339.00 | 1.51% | 152.04 | 0.05 | |
| 6.71 | 0.04 | 0.60% | 79,08,458 | 7.94 | 819 | 6.76 | 6.76 | -7.70% | 1,069.11 | 0.00 | |
| 60.22 | -1.09 | -1.78% | 66,198 | 55.86 | 677 | 61.60 | 61.60 | -1.52% | 3,719.22 | 7.37 | |
| 414.85 | -19.15 | -4.41% | 4,246 | 112.73 | 574 | 438.35 | 438.35 | -4.63% | 132.90 | 0.00 | |
| 271.00 | 1.75 | 0.65% | 951 | 8,975.00 | 542 | 271.90 | 271.90 | 0.65% | 35.44 | 0.00 | |
| 1,026.50 | -18.00 | -1.72% | 6,201 | 55.06 | 526 | 1,069.95 | 1,069.95 | -9.61% | 578.42 | 0.00 | |
| 78.99 | 2.99 | 3.93% | 15,232 | 155.10 | 505 | 79.19 | 79.19 | -1.23% | 14.42 | 4.81 | |
| 190.95 | 7.45 | 4.06% | 52,185 | -54.45 | 502 | 191.00 | 191.00 | 15.62% | 234.13 | 0.00 | |
| 283.00 | -7.70 | -2.65% | 6,801 | -24.31 | 481 | 290.00 | 290.00 | -1.39% | 12.20 | 0.00 | |
| 249.25 | -15.50 | -5.85% | 22,729 | 73.14 | 475 | 268.00 | 268.00 | -0.30% | 175.40 | 0.17 | |
| 265.00 | -2.50 | -0.93% | 80,800 | 21.26 | 420 | 272.60 | 272.60 | -6.69% | 53.87 | 0.45 | |
| 294.00 | -0.25 | -0.08% | 8,381 | 18.43 | 413 | 300.10 | 300.10 | 10.26% | 310.92 | 0.00 | |
| 629.20 | 12.20 | 1.98% | 1,500 | 63.35 | 361 | 629.20 | 629.20 | 5.74% | 41.79 | 0.00 | |
| 47.03 | -2.47 | -4.99% | 607 | 0.00 | 298 | 49.50 | 49.50 | -11.26% | 0.10 | 0.00 | |
| 506.85 | -26.65 | -5.00% | 13,200 | 33.49 | 260 | 533.50 | 533.50 | -13.39% | 70.10 | 0.89 | |
| 469.00 | -6.10 | -1.28% | 4,755 | 10.82 | 234 | 487.00 | 487.00 | -3.38% | 66.70 | 0.00 | |
| 13.15 | -0.42 | -3.10% | 4,50,598 | -1,357.00 | 233 | 13.99 | 13.99 | -6.14% | 357.90 | 0.86 | |
| 32.05 | 1.25 | 4.06% | 87,500 | 36.67 | 231 | 32.25 | 32.25 | 1.91% | 54.67 | 0.00 | |
| 729.00 | -5.95 | -0.81% | 1,949 | 42.17 | 226 | 785.00 | 785.00 | -4.56% | 59.70 | 0.00 | |
| 18.04 | -0.02 | -0.11% | 9,75,489 | 17.37 | 202 | 18.96 | 18.96 | -5.00% | 174.93 | 0.02 | |
| 110.50 | -0.80 | -0.72% | 12,442 | 26.31 | 191 | 114.00 | 114.00 | -2.21% | 618.75 | 0.01 | |
| 38.00 | -0.66 | -1.71% | 5,817 | 55.23 | 177 | 38.67 | 38.67 | -5.07% | 15.49 | 0.00 | |
| 4.80 | -0.10 | -2.04% | 5,98,627 | 491.00 | 158 | 5.02 | 5.02 | -5.70% | 245.26 | 0.00 | |