openhigh
by @raghavendraraoxfa706e1
0
Modify
Open Price High Price
Nifty 500
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 535.00 | -23.65 | -4.23% | 8,07,429 | 36.70 | 12,005 | 565.00 | |
| 1,127.50 | -30.20 | -2.61% | 1,67,81,447 | 15.94 | 4,57,245 | 1,142.90 | |
| 311.95 | -8.30 | -2.59% | 3,03,837 | 31.82 | 11,141 | 323.45 | |
| 440.30 | -8.00 | -1.78% | 6,17,334 | 57.17 | 17,741 | 449.30 | |
| 1,437.80 | -24.80 | -1.70% | 3,47,535 | 42.25 | 71,890 | 1,464.10 | |
| 240.00 | -3.85 | -1.58% | 10,09,989 | 25.56 | 16,728 | 245.20 | |
| 721.40 | -11.20 | -1.53% | 2,90,303 | 9.45 | 12,832 | 740.00 | |
| 1,006.80 | -10.25 | -1.01% | 12,89,480 | 37.38 | 65,283 | 1,029.00 | |
| 954.45 | -9.30 | -0.96% | 35,52,746 | 126.64 | 1,50,318 | 969.90 | |
| 3,573.90 | -34.10 | -0.95% | 27,844 | 65.38 | 26,882 | 3,654.20 | |
| 1,448.10 | -8.30 | -0.57% | 1,79,854 | 19.35 | 13,619 | 1,456.00 | |
| 1,206.80 | -6.70 | -0.55% | 3,31,630 | 73.84 | 25,556 | 1,218.60 | |
| 646.00 | -3.10 | -0.48% | 1,14,850 | 37.15 | 10,290 | 656.00 | |
| 956.70 | -4.00 | -0.42% | 1,29,081 | 28.34 | 9,395 | 968.00 | |
| 851.70 | -3.55 | -0.42% | 3,04,571 | 17.48 | 15,588 | 859.00 | |
| 890.35 | -3.50 | -0.39% | 1,18,351 | 30.21 | 21,038 | 906.95 | |
| 3,256.50 | -11.20 | -0.34% | 1,07,196 | 56.56 | 63,028 | 3,290.90 | |
| 1,874.80 | -0.90 | -0.05% | 42,62,944 | 33.79 | 11,42,335 | 1,878.80 | |
| 422.95 | -0.20 | -0.05% | 16,09,253 | 62.85 | 27,908 | 425.00 | |
| 1,725.70 | 2.30 | 0.13% | 1,07,648 | 27.90 | 32,368 | 1,735.00 | |
| 219.08 | 0.75 | 0.34% | 5,88,782 | -56.01 | 11,437 | 220.48 | |
| 605.05 | 3.80 | 0.63% | 10,24,033 | 59.45 | 37,625 | 607.25 | |