open high
by @bodhisattwacda05e3d
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price (15 Min)
Price %Change -2.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,007.50 | -8.90 | -0.44% | 23,36,960 | 25.73 | 11,44,698 | 2,023.00 | 2,013.54 | 2,008.10 | |
| 1,676.70 | -13.10 | -0.78% | 27,83,363 | 24.46 | 6,79,839 | 1,685.00 | 1,678.14 | 1,676.70 | |
| 1,400.60 | -21.30 | -1.50% | 7,81,662 | 27.36 | 3,02,549 | 1,421.00 | 1,403.62 | 1,403.30 | |
| 9,410.50 | -78.50 | -0.83% | 1,53,626 | 31.81 | 2,62,795 | 9,489.00 | 9,431.72 | 9,412.00 | |
| 112.57 | -2.22 | -1.93% | 1,94,99,008 | 34.15 | 1,18,811 | 114.30 | 112.56 | 112.56 | |
| 4,019.50 | -42.50 | -1.05% | 2,29,870 | 48.64 | 1,11,421 | 4,061.90 | 4,022.56 | 4,017.70 | |
| 81.13 | -1.61 | -1.95% | 1,25,93,163 | 10.36 | 71,328 | 82.74 | 81.26 | 81.17 | |
| 5,783.00 | -102.00 | -1.73% | 67,628 | 44.00 | 44,684 | 5,874.00 | 5,791.21 | 5,783.50 | |
| 3,858.10 | -59.00 | -1.51% | 70,438 | 33.01 | 40,892 | 3,917.00 | 3,875.92 | 3,858.00 | |
| 3,880.00 | -68.00 | -1.72% | 25,249 | 32.66 | 36,208 | 3,915.00 | 3,885.00 | 3,880.00 | |
| 323.30 | -2.70 | -0.83% | 1,58,951 | 59.23 | 29,864 | 326.15 | 323.46 | 323.10 | |
| 1,682.00 | -19.60 | -1.15% | 58,209 | 47.86 | 28,859 | 1,701.60 | 1,682.31 | 1,682.00 | |
| 13,903.00 | -228.00 | -1.61% | 1,189 | 9.89 | 28,129 | 14,129.00 | 13,948.47 | 13,904.00 | |
| 147.26 | -2.66 | -1.77% | 1,32,184 | 21.26 | 24,268 | 150.00 | 147.61 | 147.34 | |
| 4,702.60 | -58.30 | -1.22% | 2,670 | 25.93 | 21,513 | 4,750.50 | 4,707.01 | 4,702.40 | |
| 28.42 | -0.57 | -1.97% | 27,45,795 | 17.78 | 20,166 | 29.50 | 28.49 | 28.42 | |
| 1,143.90 | -18.90 | -1.63% | 21,770 | 25.38 | 17,838 | 1,167.50 | 1,149.54 | 1,144.00 | |
| 1,563.00 | -11.70 | -0.74% | 8,623 | 37.27 | 16,203 | 1,566.90 | 1,563.59 | 1,563.00 | |
| 849.10 | -10.30 | -1.20% | 2,41,357 | 10.02 | 15,208 | 861.00 | 850.04 | 849.20 | |
| 10,551.35 | -106.55 | -1.00% | 28 | -5,855.99 | 14,375 | 10,551.35 | 10,557.00 | 10,551.35 | |
| 3,060.00 | -28.80 | -0.93% | 11,394 | 7.06 | 13,935 | 3,104.00 | 3,064.86 | 3,060.00 | |
| 25.11 | -0.42 | -1.65% | 21,48,768 | 29.31 | 12,796 | 25.50 | 25.15 | 25.12 | |
| 410.25 | -7.25 | -1.74% | 23,008 | 14.29 | 11,866 | 417.50 | 410.94 | 410.25 | |
| 892.45 | -10.35 | -1.15% | 61,925 | 68.01 | 11,470 | 902.00 | 892.80 | 891.80 | |
| 551.45 | -8.85 | -1.58% | 51,937 | 58.25 | 10,665 | 559.40 | 552.85 | 551.35 | |