open high
by @bodhisattwacda05e3d
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price (15 Min)
Price %Change -2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,417.10 | 2,386.42 | 2,385.00 | |
| 3,665.30 | -57.50 | -1.54% | 23,041 | 29.83 | 34,205 | 3,729.00 | 3,674.12 | 3,665.40 | |
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | 30,845.00 | 30,274.94 | 30,240.00 | |
| 1,177.40 | -15.10 | -1.27% | 45,975 | 36.08 | 15,504 | 1,190.00 | 1,166.89 | 1,166.00 | |
| 12,629.00 | -187.00 | -1.46% | 4,532 | 40.95 | 14,433 | 12,970.00 | 12,633.80 | 12,599.00 | |
| 1,662.20 | -25.40 | -1.51% | 64,757 | 20.63 | 12,635 | 1,690.00 | 1,664.72 | 1,659.70 | |
| 22.94 | -0.36 | -1.55% | 34,29,541 | 29.13 | 11,690 | 23.30 | 22.99 | 22.92 | |
| 561.15 | -11.35 | -1.98% | 5,14,201 | 27.77 | 10,166 | 578.00 | 558.34 | 556.50 | |
| 13.03 | -0.18 | -1.36% | 34,17,046 | -10.52 | 6,470 | 13.18 | 13.04 | 13.00 | |
| 603.65 | -8.15 | -1.33% | 49,036 | 24.74 | 1,958 | 613.20 | 600.99 | 595.00 | |
| 137.22 | -1.57 | -1.13% | 22,397 | 138.81 | 1,839 | 139.49 | 137.44 | 136.30 | |
| 6,909.00 | -135.00 | -1.92% | 1,251 | 51.26 | 1,773 | 7,090.00 | 6,912.06 | 6,807.00 | |
| 71.43 | -1.24 | -1.71% | 1,61,534 | 6.01 | 1,586 | 72.90 | 72.00 | 71.40 | |
| 988.45 | -7.65 | -0.77% | 26,637 | 99.70 | 1,560 | 1,014.80 | 993.79 | 984.75 | |
| 24.34 | -0.43 | -1.74% | 1,32,336 | 7.27 | 1,219 | 25.65 | 24.43 | 24.39 | |
| 21.53 | -0.43 | -1.96% | 4,379 | 37.23 | 1,197 | 21.54 | 21.54 | 21.53 | |
| 9,655.00 | -197.00 | -2.00% | 105 | 12.60 | 1,058 | 9,852.00 | 9,679.73 | 9,655.00 | |
| 126.52 | -2.47 | -1.91% | 1,47,506 | 15.25 | 1,006 | 128.98 | 126.14 | 126.00 | |
| 2,057.00 | -1.00 | -0.05% | 5 | 8,575.00 | 980 | 2,057.00 | 2,057.41 | 2,057.00 | |
| 16.84 | -0.31 | -1.81% | 13,70,751 | 9.88 | 889 | 17.30 | 16.86 | 16.82 | |
| 5,170.00 | -30.00 | -0.58% | 63 | 13.93 | 866 | 5,197.00 | 5,172.18 | 5,170.00 | |
| 475.50 | -9.70 | -2.00% | 2,920 | 66.47 | 859 | 494.85 | 476.38 | 475.50 | |
| 9,830.00 | -1.65 | -0.02% | 1 | 143.07 | 845 | 9,830.00 | 9,830.12 | 9,830.00 | |
| 269.85 | -3.55 | -1.30% | 60,148 | 18.78 | 801 | 279.80 | 270.69 | 269.30 | |
| 1,087.55 | -5.50 | -0.50% | 5 | -26.36 | 750 | 1,089.90 | 1,088.46 | 1,087.55 | |