open high
by @bodhisattwacda05e3d
0
Modify
Open Price High Price
EMA (10, 15 Min) Close Price (15 Min)
Price %Change -2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,396.60 | -49.90 | -1.45% | 1,10,977 | 28.99 | 36,000 | 3,438.30 | 3,406.04 | 3,395.20 | |
| 406.85 | -3.45 | -0.84% | 1,03,921 | 38.53 | 20,308 | 410.30 | 407.29 | 404.75 | |
| 445.90 | -4.80 | -1.07% | 50,625 | 89.33 | 14,111 | 451.80 | 448.14 | 445.35 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 571.35 | 561.87 | 561.20 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 614.80 | 606.65 | 603.85 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.00 | 814.15 | 810.00 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 305.00 | 302.20 | 300.15 | |
| 975.20 | -7.45 | -0.76% | 34,606 | 8.66 | 9,436 | 985.65 | 975.12 | 975.00 | |
| 545.90 | -10.75 | -1.93% | 1,15,814 | 46.52 | 8,341 | 556.65 | 544.89 | 544.45 | |
| 342.00 | -4.60 | -1.33% | 11,763 | -76.08 | 7,042 | 349.70 | 342.13 | 341.10 | |
| 2,462.10 | -9.70 | -0.39% | 32,468 | 68.50 | 6,588 | 2,500.00 | 2,453.17 | 2,450.00 | |
| 324.80 | -4.00 | -1.22% | 1,75,724 | 42.84 | 6,352 | 328.90 | 323.75 | 323.60 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | 331.00 | 326.82 | 326.00 | |
| 4,045.00 | -44.60 | -1.09% | 2,419 | 32.78 | 5,482 | 4,150.00 | 4,064.03 | 4,050.50 | |
| 677.95 | -6.70 | -0.98% | 51,078 | 29.75 | 5,456 | 684.30 | 677.11 | 675.00 | |
| 229.86 | -2.58 | -1.11% | 1,28,378 | -38.99 | 5,451 | 232.50 | 229.97 | 229.00 | |
| 283.00 | -3.80 | -1.32% | 1,66,612 | 20.98 | 5,000 | 286.80 | 283.13 | 283.05 | |
| 245.23 | -2.11 | -0.85% | 85,797 | 21.07 | 4,420 | 249.69 | 245.35 | 244.63 | |
| 6,702.00 | -77.60 | -1.14% | 417 | 1,174.97 | 4,209 | 7,080.00 | 6,842.71 | 6,700.00 | |
| 129.21 | -1.67 | -1.28% | 2,84,871 | -15.86 | 4,193 | 130.87 | 129.46 | 129.00 | |
| 296.80 | -4.95 | -1.64% | 1,11,905 | -22.67 | 4,185 | 303.20 | 296.79 | 294.40 | |
| 7.02 | -0.14 | -1.96% | 847 | - | 4,166 | 7.16 | 7.02 | 7.02 | |
| 161.62 | -2.24 | -1.37% | 4,25,656 | 109.93 | 3,763 | 163.86 | 162.19 | 161.50 | |
| 2,219.40 | -11.20 | -0.50% | 17,419 | 26.74 | 3,761 | 2,234.80 | 2,222.83 | 2,216.00 | |
| 4,860.20 | -28.90 | -0.59% | 7,523 | 28.75 | 3,493 | 4,918.00 | 4,870.49 | 4,855.00 | |