OPEN HIGH
by @rashmie58bf095
0
Modify
OPEN HIGH IN NIFTY 50 TO 500
Open Price High Price
Exchange 2
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,956.10 | -15.05 | -0.76% | 1,33,239 | 36.37 | 11,91,906 | 1,987.95 | 1,987.95 | 3.00% | 2,13,790.10 | 26.48 | |
| 1,955.70 | -16.30 | -0.83% | 37,68,209 | 36.37 | 11,91,663 | 1,987.40 | 1,987.40 | 3.03% | 2,13,790.10 | 26.48 | |
| 1,445.55 | 22.30 | 1.57% | 1,92,117 | 17.23 | 10,36,966 | 1,459.95 | 1,459.95 | 0.87% | 3,12,118.40 | 49.82 | |
| 3,398.00 | -0.50 | -0.01% | 18,39,302 | 20.86 | 4,22,551 | 3,465.00 | 3,465.00 | 7.48% | 2,02,084.30 | 34.89 | |
| 3,397.50 | 1.15 | 0.03% | 1,02,822 | 20.86 | 4,22,489 | 3,489.95 | 3,489.95 | 7.48% | 2,02,084.30 | 34.89 | |
| 11,511.00 | -9.50 | -0.08% | 2,36,629 | 27.40 | 3,21,730 | 11,575.00 | 11,575.00 | 3.42% | 65,087.20 | 9.01 | |
| 388.75 | 0.95 | 0.24% | 22,36,561 | 46.11 | 2,84,168 | 393.90 | 393.90 | -4.02% | 27,610.10 | 18.02 | |
| 415.10 | 0.95 | 0.23% | 47,56,511 | 8.18 | 2,55,815 | 415.95 | 415.95 | -2.88% | 1,68,400.00 | 10.37 | |
| 5,022.50 | -100.30 | -1.96% | 7,76,774 | 90.03 | 1,91,040 | 5,250.00 | 5,250.00 | 1.23% | 13,886.20 | 17.97 | |
| 3,041.20 | 36.60 | 1.22% | 27,329 | 93.08 | 1,62,173 | 3,049.10 | 3,049.10 | 5.19% | 20,189.10 | 15.14 | |
| 192.84 | -1.53 | -0.79% | 2,87,63,922 | 49.97 | 1,20,980 | 195.35 | 195.35 | -4.61% | 4,815.90 | 6.89 | |
| 105.36 | 0.10 | 0.10% | 46,82,154 | 234.00 | 1,11,249 | 106.87 | 106.87 | -1.64% | 14,807.40 | 21.74 | |
| 425.80 | 0.10 | 0.02% | 27,12,594 | 188.34 | 69,018 | 429.00 | 429.00 | -1.81% | 17,269.50 | 8.14 | |
| 5,687.50 | -64.00 | -1.11% | 1,14,310 | 29.26 | 68,003 | 5,774.50 | 5,774.50 | 0.96% | 15,295.60 | 10.42 | |
| 2,222.90 | -11.00 | -0.49% | 12,09,905 | 46.28 | 62,730 | 2,256.40 | 2,256.40 | 1.41% | 16,711.40 | 20.89 | |
| 1,924.60 | -104.60 | -5.15% | 10,59,378 | 51.41 | 39,331 | 1,999.00 | 1,999.00 | -1.88% | 7,996.30 | 9.40 | |
| 473.10 | -8.85 | -1.84% | 29,65,387 | 236.50 | 35,428 | 487.95 | 487.95 | 2.28% | 10,508.30 | 41.93 | |
| 1,846.90 | -2.00 | -0.11% | 56,043 | 43.99 | 31,688 | 1,858.00 | 1,858.00 | 4.95% | 3,193.79 | 8.00 | |
| 176.19 | 2.57 | 1.48% | 9,80,932 | 36.82 | 29,036 | 178.49 | 178.49 | 1.73% | 50,649.80 | 1.02 | |
| 7,445.50 | 5.00 | 0.07% | 1,15,964 | 115.86 | 26,259 | 7,567.00 | 7,567.00 | 2.53% | 12,186.50 | 20.48 | |
| 1,335.50 | -32.30 | -2.36% | 1,77,423 | 39.10 | 22,942 | 1,375.00 | 1,375.00 | -7.32% | 10,243.40 | 7.27 | |
| 1,572.00 | -47.70 | -2.94% | 2,35,975 | -382.49 | 18,022 | 1,624.00 | 1,624.00 | -4.95% | 1,421.59 | 19.19 | |
| 1,029.00 | -4.90 | -0.47% | 1,21,154 | 11.23 | 16,046 | 1,045.90 | 1,045.90 | 2.31% | 13,734.50 | 3.89 | |
| 624.80 | 10.20 | 1.66% | 3,04,152 | 34.06 | 15,075 | 644.00 | 644.00 | 19.88% | 4,418.92 | 0.02 | |
| 390.95 | -7.05 | -1.77% | 1,44,950 | 133.99 | 12,115 | 400.00 | 400.00 | -3.94% | 4,572.40 | 3.40 | |