OPEN HIGH
by @rashmie58bf095
0
Modify
OPEN HIGH IN NIFTY 50 TO 500
Open Price High Price
Exchange 2
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,028.00 | -8.90 | -0.86% | 31,185 | 11.04 | 9,48,907 | 1,035.55 | 1,035.55 | -0.95% | 7,12,643.50 | 11.41 | |
| 3,878.50 | -49.35 | -1.26% | 4,597 | 28.51 | 5,33,577 | 3,899.95 | 3,899.95 | -3.99% | 2,92,569.10 | 18.78 | |
| 13,643.00 | -50.40 | -0.37% | 4,455 | 29.33 | 4,28,939 | 13,689.45 | 13,689.45 | -5.61% | 1,74,382.00 | 14.12 | |
| 380.70 | -3.95 | -1.03% | 5,33,377 | 19.84 | 3,78,664 | 383.50 | 383.50 | -0.16% | 69,781.20 | 26.40 | |
| 11,395.00 | -188.30 | -1.63% | 723 | 41.69 | 3,35,787 | 11,499.00 | 11,499.00 | -2.29% | 88,511.50 | 14.11 | |
| 1,195.20 | -25.80 | -2.11% | 1,55,128 | 19.90 | 3,24,337 | 1,211.80 | 1,211.80 | 5.39% | 1,30,144.00 | 15.51 | |
| 250.45 | 2.00 | 0.80% | 22,48,438 | 6.28 | 3,15,073 | 252.00 | 252.00 | 2.69% | 6,62,247.00 | 7.97 | |
| 1,891.20 | -19.20 | -1.01% | 1,450 | 15.55 | 3,02,696 | 1,900.70 | 1,900.70 | 1.08% | 1,50,530.40 | 7.24 | |
| 4,461.60 | -49.70 | -1.10% | 42,728 | 33.10 | 2,98,381 | 4,510.10 | 4,510.10 | 0.47% | 33,088.80 | 9.34 | |
| 18,100.00 | -56.00 | -0.31% | 3,910 | 94.53 | 1,63,787 | 18,119.00 | 18,119.00 | -2.37% | 9,837.74 | 6.60 | |
| 239.24 | -2.17 | -0.90% | 6,86,341 | 102.35 | 1,57,974 | 239.70 | 239.70 | -0.32% | 3,513.26 | 11.61 | |
| 2,881.90 | -18.20 | -0.63% | 46,834 | 89.87 | 1,53,678 | 2,900.00 | 2,900.00 | -13.81% | 20,189.10 | 15.59 | |
| 357.30 | -3.65 | -1.01% | 50,959 | 31.33 | 1,51,669 | 360.80 | 360.80 | 2.04% | 31,539.90 | 4.88 | |
| 9,262.00 | -44.50 | -0.48% | 7,330 | 51.77 | 1,39,518 | 9,304.50 | 9,304.50 | -3.36% | 29,120.00 | 18.21 | |
| 403.40 | -1.70 | -0.42% | 1,89,512 | 3.97 | 1,33,126 | 405.00 | 405.00 | -4.20% | 1,14,805.00 | 19.64 | |
| 3,000.00 | -58.50 | -1.91% | 71,785 | 11.58 | 1,20,441 | 3,036.10 | 3,036.10 | -4.39% | 31,209.20 | 12.30 | |
| 731.75 | -6.80 | -0.92% | 76,708 | 46.78 | 1,04,160 | 736.80 | 736.80 | -0.87% | 9,971.40 | 23.23 | |
| 1,769.00 | -18.30 | -1.02% | 17,999 | 32.21 | 88,304 | 1,785.10 | 1,785.10 | -0.92% | 27,088.10 | 22.29 | |
| 315.55 | -9.15 | -2.82% | 9,83,875 | 25.43 | 79,061 | 322.95 | 322.95 | -5.97% | 17,917.00 | 7.71 | |
| 1,206.70 | -8.60 | -0.71% | 29,128 | 50.82 | 77,082 | 1,215.00 | 1,215.00 | -0.07% | 2,933.10 | 7.34 | |
| 514.55 | -5.15 | -0.99% | 56,146 | 46.92 | 74,647 | 520.25 | 520.25 | 6.07% | 64,735.10 | 10.90 | |
| 1,174.20 | -4.60 | -0.39% | 43,448 | 43.79 | 73,688 | 1,178.50 | 1,178.50 | -0.62% | 23,022.20 | 16.94 | |
| 265.50 | -1.27 | -0.48% | 5,22,948 | -17.73 | 73,286 | 266.33 | 266.33 | 6.90% | 23,053.00 | 14.59 | |
| 345.10 | -6.10 | -1.74% | 4,10,961 | 52.91 | 72,471 | 350.95 | 350.95 | 6.51% | 5,361.44 | 10.72 | |
| 1,139.70 | -12.60 | -1.09% | 28,222 | 51.80 | 65,824 | 1,152.30 | 1,152.30 | 0.15% | 19,692.00 | 8.96 | |