OPEN HIGH
by @rashmie58bf095
0
Modify
OPEN HIGH IN NIFTY 50 TO 500
Open Price High Price
Exchange 2
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,324.00 | -42.40 | -1.79% | 3,86,234 | 38.23 | 5,46,045 | 2,388.60 | 2,388.60 | 8.64% | 64,138.00 | 10.10 | |
| 1,629.30 | -50.55 | -3.01% | 2,00,558 | 36.80 | 3,90,924 | 1,674.60 | 1,674.60 | -3.77% | 54,729.00 | 15.93 | |
| 304.60 | -0.70 | -0.23% | 43,23,604 | 10.82 | 3,81,640 | 306.65 | 306.65 | 0.40% | 77,853.00 | 34.83 | |
| 287.05 | 0.80 | 0.28% | 61,93,512 | 8.01 | 3,61,117 | 288.80 | 288.80 | 1.52% | 6,24,458.90 | 7.97 | |
| 12,150.00 | 2.55 | 0.02% | 3,435 | 46.71 | 3,58,035 | 12,297.80 | 12,297.80 | 2.72% | 76,699.30 | 14.11 | |
| 4,439.50 | -81.70 | -1.81% | 82,834 | 102.93 | 2,88,893 | 4,559.50 | 4,559.50 | 0.25% | 59,482.40 | 9.00 | |
| 717.50 | -18.10 | -2.46% | 81,32,899 | 13.89 | 2,80,570 | 734.95 | 734.95 | -8.35% | 1,56,643.00 | 13.93 | |
| 199.45 | -3.31 | -1.63% | 1,82,74,074 | 16.04 | 2,09,186 | 202.75 | 202.75 | -5.14% | 92,624.00 | 10.79 | |
| 1,318.00 | -43.25 | -3.18% | 26,06,607 | 68.63 | 1,58,329 | 1,359.95 | 1,359.95 | 7.80% | 27,588.00 | 12.23 | |
| 3,468.80 | -92.60 | -2.60% | 1,84,620 | 16.53 | 1,39,261 | 3,589.50 | 3,589.50 | -3.05% | 20,324.50 | 12.30 | |
| 164.72 | -0.24 | -0.15% | 38,47,109 | 12.60 | 1,08,305 | 165.96 | 165.96 | 3.65% | 1,43,171.10 | 13.04 | |
| 1,287.20 | -18.70 | -1.43% | 24,51,281 | 23.27 | 1,03,978 | 1,295.00 | 1,295.00 | 4.61% | 28,409.50 | 22.56 | |
| 3,289.30 | -123.70 | -3.62% | 19,31,629 | 28.84 | 94,614 | 3,348.10 | 3,348.10 | -4.35% | 14,846.10 | 7.05 | |
| 850.70 | -9.65 | -1.12% | 5,96,526 | -32.97 | 66,279 | 868.00 | 868.00 | 0.33% | 56,358.10 | 28.57 | |
| 458.00 | -11.25 | -2.40% | 7,62,251 | 31.04 | 49,835 | 472.00 | 472.00 | -1.49% | 34,289.40 | 9.20 | |
| 5,600.00 | -199.00 | -3.43% | 19,022 | 43.99 | 43,270 | 5,820.00 | 5,820.00 | 1.69% | 12,052.10 | 16.86 | |
| 453.25 | -10.10 | -2.18% | 4,28,418 | 20.70 | 27,694 | 466.30 | 466.30 | -8.70% | 13,818.70 | 4.20 | |
| 2,192.30 | -76.00 | -3.35% | 1,30,998 | 105.53 | 25,825 | 2,300.00 | 2,300.00 | 4.47% | 3,122.90 | 5.72 | |
| 608.00 | -17.85 | -2.85% | 86,131 | 15.63 | 23,960 | 625.85 | 625.85 | -3.83% | 4,712.60 | 6.64 | |
| 1,411.70 | -19.20 | -1.34% | 91,418 | 44.97 | 23,654 | 1,435.50 | 1,435.50 | 0.06% | 2,554.80 | 17.18 | |
| 814.05 | -12.90 | -1.56% | 1,68,560 | 23.80 | 22,723 | 836.00 | 836.00 | -5.73% | 15,368.10 | 3.09 | |
| 439.10 | -8.50 | -1.90% | 50,081 | 41.96 | 21,917 | 452.50 | 452.50 | 3.71% | 3,268.60 | 3.40 | |
| 185.63 | -7.49 | -3.88% | 1,91,583 | 104.51 | 20,568 | 195.00 | 195.00 | -6.13% | 647.30 | 5.89 | |
| 1,195.00 | -7.20 | -0.60% | 8,635 | 28.23 | 18,635 | 1,224.80 | 1,224.80 | 0.84% | 12,219.50 | 3.97 | |
| 810.00 | -10.05 | -1.23% | 64,822 | 58.07 | 15,231 | 828.00 | 828.00 | 5.07% | 6,096.50 | 3.69 | |