open close
by @nachiketax6fe77ea
0
Modify
testing
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 4.75 | 19.92% | 86,400 | 4.27 | 58 | 23.70 | 23.70 | 27.11% | 51.70 | 0.00 | 28.48 | |
| 158.00 | 26.00 | 19.70% | 1,400 | 18.49 | 37 | 134.65 | 134.65 | 20.70% | 33.60 | 0.00 | 154.85 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 16.10 | 16.10 | 20.92% | 238.20 | 0.46 | 19.51 | |
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 2.10 | 2.10 | 17.05% | 1,593.90 | 10.17 | 2.51 | |
| 304.20 | 34.35 | 12.73% | 41,000 | 6.72 | 465 | 252.05 | 252.05 | 17.98% | 502.90 | 0.24 | 294.38 | |
| 23.40 | 2.60 | 12.50% | 1,600 | 7.88 | 38 | 23.40 | 23.40 | -6.40% | 207.00 | 0.00 | 21.66 | |
| 45.90 | 4.85 | 11.81% | 6,000 | 12.55 | 79 | 40.05 | 40.05 | 4.32% | 201.60 | 0.00 | 45.38 | |
| 19.90 | 2.10 | 11.80% | 88,000 | 12.62 | 117 | 16.40 | 16.40 | 19.88% | 90.60 | 0.00 | 19.31 | |
| 6.05 | 0.63 | 11.62% | 75,29,887 | 49.18 | 655 | 5.01 | 5.01 | 11.62% | 259.00 | 0.49 | 5.84 | |
| 18.30 | 1.90 | 11.59% | 60,000 | 23.43 | 220 | 17.30 | 17.30 | 4.57% | 138.50 | 0.00 | 16.96 | |
| 21.30 | 2.20 | 11.52% | 9,000 | 5.07 | 51 | 18.45 | 18.45 | -6.37% | 627.40 | 0.00 | 19.99 | |
| 3.02 | 0.30 | 11.03% | 6,45,715 | 7.00 | 98 | 2.65 | 2.65 | 7.86% | 452.40 | 0.00 | 2.94 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 104.00 | 104.00 | 12.36% | 937.50 | 3.94 | 118.52 | |
| 131.55 | 12.55 | 10.55% | 34,200 | 10.29 | 100 | 116.50 | 116.50 | 12.29% | 135.40 | 0.00 | 124.83 | |
| 163.20 | 15.20 | 10.27% | 26,400 | 17.31 | 396 | 146.90 | 146.90 | 13.14% | 256.50 | 0.58 | 159.27 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 309.05 | 309.05 | 4.82% | 401.80 | 0.12 | 337.41 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 158.00 | 158.00 | 10.54% | 184.30 | 0.00 | 174.19 | |
| 35.20 | 3.20 | 10.00% | 22,400 | 4.75 | 78 | 34.90 | 34.90 | -3.03% | 128.70 | 0.00 | 35.18 | |
| 10.41 | 0.94 | 9.93% | 15,77,323 | -0.04 | 113 | 8.80 | 8.80 | 4.20% | 32.40 | 1.47 | 10.35 | |
| 135.65 | 12.00 | 9.70% | 27,200 | 10.89 | 250 | 123.65 | 123.65 | 3.12% | 136.30 | 0.00 | 132.47 | |
| 132.94 | 10.70 | 8.75% | 12,156 | 65.46 | 152 | 115.50 | 115.50 | 10.14% | 42.20 | 7.93 | 129.54 | |
| 10.05 | 0.80 | 8.65% | 3,000 | 11.01 | 19 | 10.05 | 10.05 | 3.08% | 79.30 | 0.00 | 9.61 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 450.00 | 450.00 | 27.52% | 248.60 | 0.14 | 506.34 | |
| 59.25 | 4.45 | 8.12% | 6,000 | 9.45 | 110 | 54.50 | 54.50 | -2.15% | 110.70 | 2.05 | 58.51 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 212.00 | 11.84% | 1,330.50 | 7.61 | 230.59 | |