open close
by @nachiketax6fe77ea
0
Modify
testing
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.95 | 11.65 | 19.98% | 88,800 | 5.07 | 103 | 57.95 | 57.95 | 24.69% | 153.20 | 0.00 | 69.71 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 32.20 | 32.20 | 50.77% | 85.00 | 0.00 | 38.88 | |
| 52.95 | 7.00 | 15.23% | 9,000 | 21.27 | 94 | 46.00 | 46.00 | 18.32% | 64.20 | 0.00 | 51.24 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 134.90 | 134.90 | 9.86% | 222.20 | 0.00 | 151.71 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,363.00 | 2,363.00 | 2.18% | 1,164.10 | 2.39 | 2,540.67 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 2.00 | 2.00 | 19.76% | 167.40 | 0.14 | 2.00 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 79.60 | 79.60 | 7.61% | 392.00 | 3.45 | 85.10 | |
| 71.80 | 5.80 | 8.79% | 7,200 | 11.38 | 134 | 62.50 | 62.50 | 0.84% | 110.70 | 2.05 | 68.76 | |
| 83.45 | 6.30 | 8.17% | 28,800 | 19.19 | 122 | 76.25 | 76.25 | -3.53% | 22.20 | 1.75 | 81.34 | |
| 0.70 | 0.05 | 7.69% | 2,40,000 | 21.67 | 15 | 0.65 | 0.65 | -6.67% | 35.90 | 0.00 | 0.70 | |
| 49.35 | 3.50 | 7.63% | 57,000 | 15.03 | 54 | 45.85 | 45.85 | 9.67% | 25.40 | 0.00 | 48.47 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 75.80 | 75.80 | 3.45% | 20.20 | 0.00 | 79.34 | |
| 112.15 | 7.15 | 6.81% | 17,600 | - | 197 | 101.00 | 101.00 | 12.60% | 24.20 | 0.00 | 108.83 | |
| 71.55 | 4.55 | 6.79% | 4,800 | 13.35 | 66 | 66.00 | 66.00 | -4.66% | 93.90 | 0.00 | 70.74 | |
| 32.00 | 1.90 | 6.31% | 3,200 | 7.94 | 39 | 32.00 | 32.00 | -5.88% | 264.70 | 0.00 | 31.98 | |
| 90.70 | 5.30 | 6.21% | 27,000 | - | 170 | 86.00 | 86.00 | 6.71% | 175.20 | 2.32 | 90.47 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | 175.30 | 6.39% | 285.00 | 0.12 | 186.60 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 444.10 | 444.10 | 3.63% | 778.30 | 0.00 | 476.11 | |
| 153.65 | 7.65 | 5.24% | 4,500 | 13.94 | 174 | 146.00 | 146.00 | 5.97% | 151.60 | 0.00 | 152.59 | |
| 56.00 | 2.70 | 5.07% | 4,000 | - | 126 | 50.05 | 50.05 | 0.00% | 45.50 | 1.99 | 55.92 | |
| 32.55 | 1.55 | 5.00% | 5,000 | -5.02 | 42 | 32.25 | 32.25 | -4.26% | 94.90 | 0.00 | 32.48 | |
| 6.30 | 0.30 | 5.00% | 11,250 | 12.24 | 180 | 6.30 | 6.30 | 14.55% | 50.50 | 0.00 | 6.28 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 179.04 | 179.04 | -10.19% | 337.40 | 0.00 | 178.98 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 47.78 | 47.78 | 10.78% | 204.70 | 0.00 | 47.76 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | 60.43 | 60.43 | 15.74% | - | 1.49 | 60.41 | |