open close
by @nachiketax6fe77ea
0
Modify
testing
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96.15 | 1.55 | 1.64% | 9,600 | 17.85 | 187 | 93.00 | 93.00 | 22.10% | 218.16 | 0.00 | 94.17 | |
| 22.00 | 0.20 | 0.92% | 60,000 | 8.62 | 129 | 21.80 | 21.80 | 15.18% | 198.15 | 0.01 | 21.79 | |
| 20.80 | 0.17 | 0.82% | 35,110 | 8.89 | 154 | 20.14 | 20.14 | 6.07% | 332.18 | 0.00 | 20.34 | |
| 371.00 | 1.00 | 0.27% | 53 | 69.94 | 505 | 350.00 | 350.00 | 1.64% | 573.58 | 0.00 | 368.33 | |
| 434.00 | 1.05 | 0.24% | 800 | 111.01 | 291 | 433.00 | 433.00 | -0.18% | 115.22 | 0.00 | 431.67 | |
| 37.95 | 0.08 | 0.21% | 13,063 | 22.79 | 260 | 36.31 | 36.31 | 1.01% | 247.13 | 0.00 | 37.83 | |
| 29.30 | 0.02 | 0.07% | 10 | -328.44 | 207 | 29.00 | 29.00 | 0.69% | 63.11 | 0.00 | 29.26 | |
| 26.41 | 0.00 | 0.00% | 309 | -3.37 | 40 | 26.36 | 26.36 | 3.41% | 73.52 | 0.00 | 26.35 | |
| 108.50 | 0.00 | 0.00% | 1,200 | 11.34 | 262 | 108.50 | 108.50 | -4.70% | 0.00 | 0.05 | 108.13 | |
| 84.45 | 0.00 | 0.00% | 10,800 | 0.00 | 146 | 84.45 | 84.45 | 16.16% | 69.73 | 3.28 | 84.44 | |
| 45.00 | 0.00 | 0.00% | 1,500 | 17.65 | 62 | 45.00 | 45.00 | 0.00% | 106.96 | 0.00 | 44.99 | |
| 117.50 | 0.00 | 0.00% | 720 | 24.98 | 292 | 117.05 | 117.05 | -0.47% | 120.50 | 0.00 | 117.36 | |
| 6.15 | 0.00 | 0.00% | 6,000 | 15.00 | 15 | 6.15 | 6.15 | 9.82% | 53.87 | 0.00 | 6.15 | |
| 127.00 | 0.00 | 0.00% | 400 | 10.18 | 146 | 127.00 | 127.00 | 1.07% | 136.57 | 0.01 | 126.45 | |
| 248.00 | 0.00 | 0.00% | 750 | 47.06 | 242 | 248.00 | 248.00 | -0.76% | 106.33 | 0.00 | 247.88 | |
| 28.20 | 0.00 | 0.00% | 6,000 | -94.00 | 46 | 28.20 | 28.20 | -2.76% | 38.13 | 0.98 | 28.19 | |
| 54.60 | 0.00 | 0.00% | 1,000 | 8.17 | 74 | 54.60 | 54.60 | -2.50% | 318.58 | 1.06 | 54.53 | |
| 47.50 | 0.00 | 0.00% | 1,600 | -27.14 | 62 | 47.40 | 47.40 | -0.84% | 142.51 | 0.73 | 47.42 | |
| 259.95 | -0.05 | -0.02% | 1,500 | 20.42 | 224 | 227.00 | 227.00 | -0.02% | 400.80 | 0.00 | 258.47 | |
| 123.40 | -0.05 | -0.04% | 7,625 | 35.17 | 213 | 119.10 | 119.10 | -8.80% | 97.24 | 0.00 | 122.47 | |
| 41.62 | -0.02 | -0.05% | 1,17,921 | 18.29 | 237 | 41.06 | 41.06 | 8.56% | 310.30 | 0.64 | 41.43 | |
| 19.00 | -0.01 | -0.05% | 2,553 | 318.17 | 46 | 18.76 | 18.76 | 4.97% | 20.29 | 0.00 | 18.95 | |
| 44.83 | -0.03 | -0.07% | 2,373 | 11.30 | 268 | 44.00 | 44.00 | 7.82% | 405.72 | 0.94 | 44.74 | |
| 41.00 | -0.05 | -0.12% | 1,000 | 20.94 | 46 | 41.00 | 41.00 | 1.74% | 73.69 | 4.33 | 40.69 | |
| 26.95 | -0.05 | -0.19% | 1,250 | 38.03 | 312 | 26.95 | 26.95 | -0.19% | 530.89 | 0.00 | 26.98 | |