open close
by @nachiketax6fe77ea
0
Modify
testing
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 32.11 | 32.11 | 9.26% | - | - | 35.37 | |
| 69.85 | 6.55 | 10.35% | 46,000 | - | - | 66.00 | 66.00 | 4.25% | - | - | 68.36 | |
| 27.65 | 2.15 | 8.43% | 16,000 | - | - | 26.50 | 26.50 | -1.07% | - | - | 27.33 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 667.00 | 667.00 | 5.68% | - | - | 715.22 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 342.00 | 342.00 | 12.26% | - | - | 362.76 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 224.00 | 224.00 | 10.71% | - | - | 230.85 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 86.00 | 86.00 | 11.69% | - | - | 88.00 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 157.30 | 157.30 | 6.08% | - | - | 162.92 | |
| 91.35 | 4.35 | 5.00% | 1,000 | - | - | 91.35 | 91.35 | -2.30% | - | - | 91.34 | |
| 14.49 | 0.69 | 5.00% | 24,874 | - | - | 14.49 | 14.49 | 25.35% | - | - | 14.49 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 144.60 | 144.60 | 1.39% | - | - | 145.96 | |
| 95.21 | 4.53 | 5.00% | 53,236 | - | - | 89.50 | 89.50 | 5.71% | - | - | 95.16 | |
| 268.10 | 12.75 | 4.99% | 14,558 | - | - | 252.05 | 252.05 | 5.05% | - | - | 267.85 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | 90.03 | 90.03 | 15.73% | - | - | 90.00 | |
| 91.85 | 4.35 | 4.97% | 14,000 | - | - | 91.80 | 91.80 | 11.40% | - | - | 91.64 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 136.00 | 136.00 | 6.48% | - | - | 136.25 | |
| 634.00 | 30.00 | 4.97% | 171 | - | - | 634.00 | 634.00 | 4.97% | - | - | 613.95 | |
| 3.81 | 0.18 | 4.96% | 20,76,806 | - | - | 3.81 | 3.81 | 15.45% | - | - | 3.81 | |
| 38.15 | 1.80 | 4.95% | 38,400 | - | - | 38.15 | 38.15 | 33.16% | - | - | 38.14 | |
| 71.05 | 3.35 | 4.95% | 10,800 | - | - | 71.05 | 71.05 | 27.33% | - | - | 71.03 | |
| 62.60 | 2.95 | 4.95% | 2,000 | - | - | 62.60 | 62.60 | 4.95% | - | - | 62.01 | |
| 53.25 | 2.50 | 4.93% | 10,000 | - | - | 51.95 | 51.95 | 7.14% | - | - | 52.59 | |
| 62.85 | 2.95 | 4.92% | 3,600 | - | - | 62.60 | 62.60 | 4.92% | - | - | 62.69 | |
| 34.10 | 1.60 | 4.92% | 20,400 | - | - | 33.25 | 33.25 | -1.73% | - | - | 34.09 | |
| 28.85 | 1.35 | 4.91% | 19,500 | - | - | 28.75 | 28.75 | 2.67% | - | - | 28.81 | |