open close
by @nachiketax6fe77ea
0
Modify
testing
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.32 | 6.72 | 20.00% | 3,090 | 12.72 | 353 | 40.32 | 40.32 | 44.10% | 15.98 | 0.30 | 40.27 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,436 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | 675.05 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,110.00 | 2,110.00 | 15.77% | 342.30 | 0.38 | 2,540.85 | |
| 232.00 | 38.66 | 20.00% | 1,34,714 | 16.84 | 217 | 196.20 | 196.20 | 16.77% | 17.83 | 0.04 | 230.45 | |
| 104.45 | 17.40 | 19.99% | 2,68,000 | 16.71 | 341 | 92.00 | 92.00 | 13.16% | 320.63 | 0.00 | 104.34 | |
| 117.90 | 16.90 | 16.73% | 37,200 | 0.00 | 50 | 104.00 | 104.00 | 26.03% | 110.20 | 0.00 | 117.32 | |
| 307.35 | 37.60 | 13.94% | 60,000 | 21.61 | 160 | 270.00 | 270.00 | 20.93% | 53.23 | 0.00 | 304.22 | |
| 112.45 | 12.25 | 12.23% | 1,76,000 | 9.37 | 272 | 101.00 | 101.00 | 14.63% | 418.39 | 1.51 | 111.11 | |
| 64.90 | 6.90 | 11.90% | 3,000 | 0.00 | 40 | 58.00 | 58.00 | 12.87% | 24.55 | 0.00 | 61.85 | |
| 83.55 | 8.55 | 11.40% | 20,000 | 34.09 | 110 | 77.00 | 77.00 | -1.01% | 50.11 | 0.00 | 80.95 | |
| 0.55 | 0.05 | 10.00% | 4,80,000 | 23.33 | 12 | 0.50 | 0.50 | -8.33% | 35.90 | 0.00 | 0.51 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 806.05 | 806.05 | 10.82% | 700.95 | 10.02 | 881.29 | |
| 196.45 | 17.80 | 9.96% | 1,95,200 | 12.72 | 321 | 181.95 | 181.95 | -0.03% | 166.42 | 0.00 | 193.66 | |
| 9.59 | 0.75 | 8.48% | 4,62,791 | 16.58 | 97 | 8.65 | 8.65 | 7.03% | 92.80 | 0.00 | 9.45 | |
| 37.95 | 2.95 | 8.43% | 10,000 | 10.84 | 73 | 36.95 | 36.95 | 6.90% | 66.64 | 0.00 | 37.89 | |
| 139.50 | 9.50 | 7.31% | 1,97,000 | 0.00 | 175 | 130.00 | 130.00 | -0.36% | 38.30 | 0.29 | 138.13 | |
| 29.49 | 1.89 | 6.85% | 13,21,677 | -72.89 | 768 | 27.13 | 27.13 | 2.25% | 89.71 | 0.50 | 29.25 | |
| 295.20 | 18.85 | 6.82% | 8,38,310 | 28.70 | 2,854 | 277.00 | 277.00 | 7.60% | 1,793.50 | 0.55 | 294.69 | |
| 37.32 | 2.37 | 6.78% | 1,06,497 | 30.50 | 245 | 35.00 | 35.00 | 3.70% | 563.91 | 0.25 | 37.04 | |
| 108.10 | 5.96 | 5.84% | 28,40,142 | 14.24 | 2,690 | 102.00 | 102.00 | 5.10% | 1,315.00 | 1.35 | 107.75 | |
| 413.25 | 22.75 | 5.83% | 3,73,179 | 31.40 | 1,291 | 384.10 | 384.10 | 2.30% | 931.14 | 6.00 | 401.26 | |
| 41.00 | 2.25 | 5.81% | 4,000 | 10.92 | 81 | 41.00 | 41.00 | 5.26% | 102.25 | 2.39 | 40.86 | |
| 305.00 | 16.00 | 5.54% | 32,400 | 32.58 | 706 | 290.00 | 290.00 | 1.30% | 146.83 | 0.16 | 303.28 | |
| 11.83 | 0.62 | 5.53% | 1,16,329 | 30.24 | 304 | 11.07 | 11.07 | -0.08% | 865.00 | 0.00 | 11.79 | |
| 50.02 | 2.57 | 5.42% | 6,45,029 | 13.11 | 293 | 47.95 | 47.95 | 19.49% | 838.26 | 1.98 | 49.48 | |