open close
by @nachiketax6fe77ea
0
Modify
testing
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 79.55 | 79.55 | 26.53% | 3.74 | 0.07 | 90.55 | |
| 16.05 | 2.10 | 15.05% | 15,600 | 465.00 | 30 | 14.50 | 14.50 | 9.56% | 368.50 | 0.00 | 15.48 | |
| 126.30 | 15.05 | 13.53% | 27,000 | 18.21 | 241 | 110.80 | 110.80 | 10.31% | 317.90 | 0.75 | 118.99 | |
| 15.73 | 1.43 | 10.00% | 30,574 | -8.51 | 14 | 15.50 | 15.50 | 35.02% | 5.30 | 0.00 | 15.72 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | 1,105.00 | 34.85% | 94,282.50 | 1.90 | 1,191.73 | |
| 35.88 | 3.26 | 9.99% | 8,844 | -45.94 | 37 | 35.88 | 35.88 | 27.82% | 7.80 | 0.00 | 35.86 | |
| 34.93 | 3.17 | 9.98% | 35,473 | -141.91 | 29 | 34.93 | 34.93 | 102.49% | 22.00 | 0.00 | 34.91 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 685.00 | 6.89% | 531.25 | 0.01 | 751.24 | |
| 21.75 | 1.65 | 8.21% | 2,07,500 | 23.93 | 156 | 20.00 | 20.00 | 14.47% | 59.90 | 0.00 | 21.11 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 560.00 | 560.00 | 9.92% | 0.00 | 4.31 | 600.99 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 485.95 | 485.95 | 0.22% | 156.30 | 0.19 | 498.33 | |
| 55.10 | 3.40 | 6.58% | 30,000 | 0.00 | 85 | 53.40 | 53.40 | 6.37% | 155.80 | 0.00 | 54.44 | |
| 44.35 | 2.35 | 5.60% | 3,000 | 5.30 | 45 | 42.00 | 42.00 | 1.95% | 51.20 | 0.12 | 42.79 | |
| 253.35 | 13.35 | 5.56% | 17,600 | 0.00 | 359 | 241.45 | 241.45 | -0.65% | 68.40 | 7.12 | 251.44 | |
| 91.35 | 4.35 | 5.00% | 306 | 7.89 | 118 | 83.01 | 83.01 | 3.72% | 37.58 | 0.00 | 91.31 | |
| 6.72 | 0.32 | 5.00% | 5,019 | -0.38 | 28 | 6.60 | 6.60 | 6.50% | 835.67 | 0.00 | 6.72 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,235.00 | 2,235.00 | 11.94% | 167.20 | 0.00 | 2,294.75 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 46.48 | 46.48 | -1.23% | 20,862.00 | 4.95 | 46.46 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 14.97% | 787.70 | 0.13 | 1,076.56 | |
| 147.25 | 7.00 | 4.99% | 40,800 | 27.02 | 274 | 147.25 | 147.25 | 15.94% | 125.70 | 1.48 | 147.20 | |
| 15.36 | 0.73 | 4.99% | 16,344 | -0.44 | 90 | 15.36 | 15.36 | 9.56% | 409.62 | 0.00 | 15.36 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 0.00 | 378 | 206.25 | 206.25 | 21.97% | 235.80 | 1.05 | 206.18 | |
| 5.71 | 0.27 | 4.96% | 23,364 | -0.25 | 47 | 5.71 | 5.71 | 6.53% | 69.99 | 1.64 | 5.71 | |
| 50.85 | 2.40 | 4.95% | 1,800 | 10.03 | 43 | 50.85 | 50.85 | 13.25% | 57.90 | 0.00 | 50.79 | |
| 12.85 | 0.60 | 4.90% | 1,01,250 | 8.11 | 368 | 12.85 | 12.85 | 32.47% | 839.90 | 0.00 | 12.85 | |