open close
by @nachiketax6fe77ea
0
Modify
testing
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 108.96 | 108.96 | 15.11% | 824.50 | 0.00 | 128.75 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 365.80 | 15.69% | 272.90 | 0.23 | 435.76 | |
| 4.46 | 0.74 | 19.89% | 5,52,976 | 10.94 | 52 | 3.93 | 3.93 | 19.57% | 26.90 | 4.00 | 4.45 | |
| 170.80 | 25.80 | 17.79% | 3,600 | 42.65 | 152 | 148.00 | 148.00 | 17.79% | 33.00 | 0.00 | 160.43 | |
| 49.70 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | 45.00 | 45.00 | -2.83% | 41.40 | 0.00 | 48.80 | |
| 77.00 | 7.00 | 10.00% | 1,600 | 9.83 | 162 | 73.80 | 73.80 | 9.14% | 436.60 | 0.00 | 76.87 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 361.00 | 361.00 | 1.89% | 178.90 | 0.00 | 401.87 | |
| 356.00 | 22.35 | 6.70% | 3,900 | 21.62 | 187 | 330.00 | 330.00 | 1.71% | 163.30 | 0.00 | 355.50 | |
| 12.46 | 0.73 | 6.22% | 12,980 | - | 13 | 11.81 | 11.81 | -0.80% | 49.70 | 0.09 | 12.26 | |
| 33.85 | 1.85 | 5.78% | 48,000 | 9.55 | 63 | 28.20 | 28.20 | -7.89% | 70.80 | 0.00 | 32.33 | |
| 22.00 | 1.20 | 5.77% | 2,000 | 74.29 | 50 | 22.00 | 22.00 | -8.33% | 20.90 | 0.00 | 21.99 | |
| 222.00 | 12.00 | 5.71% | 600 | 57.22 | 196 | 222.00 | 222.00 | -5.93% | 44.30 | 0.00 | 218.40 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 462.80 | 462.80 | 5.56% | 1,052.10 | 2.38 | 488.87 | |
| 348.70 | 18.05 | 5.46% | 25,459 | 31.77 | 512 | 330.00 | 330.00 | 2.79% | 161.80 | 0.00 | 345.71 | |
| 42.32 | 2.18 | 5.43% | 39,687 | 26.58 | 169 | 40.21 | 40.21 | 1.90% | 105.50 | 0.00 | 41.86 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.00 | 695.00 | 5.23% | 32.20 | 0.00 | 731.40 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 410.00 | 5.53% | 1,359.90 | 9.53 | 432.85 | |
| 74.35 | 3.65 | 5.16% | 13,950 | 44.47 | 161 | 70.70 | 70.70 | 19.53% | 105.30 | 0.00 | 72.79 | |
| 116.50 | 5.70 | 5.14% | 28,500 | 27.36 | 281 | 106.10 | 106.10 | -0.64% | 174.20 | 0.00 | 115.79 | |
| 39.00 | 1.87 | 5.04% | 29,616 | 6.69 | 79 | 37.13 | 37.13 | -0.54% | 120.80 | 0.00 | 38.70 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | 202.60 | 202.60 | -7.22% | 379.50 | 0.80 | 215.74 | |
| 66.15 | 3.15 | 5.00% | 4,000 | 25.40 | 89 | 65.75 | 65.75 | 1.77% | 57.80 | 0.00 | 65.88 | |
| 397.00 | 18.90 | 5.00% | 23,400 | - | 888 | 388.00 | 388.00 | -3.18% | 108.10 | 0.00 | 396.46 | |
| 44.77 | 2.13 | 5.00% | 1,85,649 | -3.42 | 71 | 44.77 | 44.77 | 33.96% | 318.70 | 0.11 | 44.76 | |
| 37.85 | 1.80 | 4.99% | 4,500 | 6.06 | 67 | 37.85 | 37.85 | -4.18% | 24.10 | 0.00 | 37.80 | |