open close
by @nachiketax6fe77ea
0
Modify
testing
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.95 | 9.25 | 19.81% | 17,000 | 21.62 | 99 | 53.95 | 53.95 | 19.81% | 64.20 | 0.00 | 52.59 | |
| 29.85 | 4.45 | 17.52% | 4,58,000 | 10.90 | 52 | 26.55 | 26.55 | 64.01% | 62.80 | 0.00 | 29.77 | |
| 172.35 | 23.05 | 15.44% | 3,86,000 | 9.87 | 421 | 152.45 | 152.45 | 3.51% | 1,640.05 | 0.00 | 171.13 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 176.31 | 176.31 | 7.47% | 1,03,354.10 | 5.01 | 199.72 | |
| 1,257.00 | 148.00 | 13.35% | 3,75,141 | 25.84 | 1,795 | 1,100.70 | 1,100.70 | 8.45% | 4,380.30 | 0.77 | 1,234.01 | |
| 1,519.95 | 174.95 | 13.01% | 2,640 | 62.76 | 525 | 1,364.00 | 1,364.00 | 12.59% | 584.20 | 0.00 | 1,486.86 | |
| 129.44 | 12.48 | 10.67% | 1,61,754 | 11.60 | 134 | 118.00 | 118.00 | -2.77% | 135.30 | 0.45 | 127.24 | |
| 1,460.00 | 139.60 | 10.57% | 9,72,162 | 36.22 | 4,455 | 1,300.50 | 1,300.50 | 5.43% | 2,059.20 | 2.22 | 1,431.54 | |
| 59.64 | 5.42 | 10.00% | 82,89,775 | 28.75 | 1,820 | 55.10 | 55.10 | 38.44% | 1,586.60 | 0.51 | 59.51 | |
| 239.80 | 19.07 | 8.64% | 22,97,365 | -20.37 | 1,627 | 222.50 | 222.50 | -8.00% | 294.80 | 0.47 | 239.51 | |
| 39.45 | 2.95 | 8.08% | 2,000 | 6.60 | 74 | 39.45 | 39.45 | 5.20% | 37.10 | 4.13 | 39.43 | |
| 73.34 | 5.30 | 7.79% | 66,28,350 | -22.11 | 10,199 | 69.21 | 69.21 | 25.80% | 2,547.00 | 24.06 | 72.65 | |
| 55.00 | 3.90 | 7.63% | 4,800 | 10.62 | 72 | 51.00 | 51.00 | -8.33% | 157.10 | 0.73 | 53.38 | |
| 419.00 | 29.60 | 7.60% | 34,18,966 | 66.39 | 7,850 | 392.00 | 392.00 | 5.58% | 1,105.00 | 1.32 | 418.04 | |
| 43.16 | 3.03 | 7.55% | 50,272 | 72.43 | 137 | 40.15 | 40.15 | -10.01% | 39.30 | 0.00 | 42.40 | |
| 78.70 | 5.45 | 7.44% | 4,800 | 9.26 | 90 | 75.00 | 75.00 | 0.96% | 80.70 | 1.09 | 75.66 | |
| 298.45 | 19.85 | 7.12% | 1,22,765 | 31.17 | 3,020 | 276.05 | 276.05 | 5.42% | 380.60 | 0.25 | 294.61 | |
| 222.69 | 14.54 | 6.99% | 54,175 | 14.55 | 668 | 209.80 | 209.80 | 11.40% | 2,529.80 | 0.04 | 221.45 | |
| 21.95 | 1.40 | 6.81% | 2,000 | 73.39 | 50 | 21.95 | 21.95 | 8.13% | 20.90 | 0.00 | 21.93 | |
| 184.80 | 11.55 | 6.67% | 400 | 12.32 | 97 | 184.80 | 184.80 | -7.60% | 210.60 | 0.00 | 184.15 | |
| 191.50 | 11.27 | 6.25% | 19,27,296 | -240.20 | 12,843 | 177.00 | 177.00 | -0.91% | 959.20 | 3.90 | 191.23 | |
| 8.80 | 0.50 | 6.02% | 15,000 | 43.68 | 17 | 8.70 | 8.70 | 6.67% | 95.10 | 0.25 | 8.74 | |
| 80.00 | 4.30 | 5.68% | 21,000 | 8.26 | 181 | 75.10 | 75.10 | 8.11% | 394.70 | 0.19 | 79.26 | |
| 41.43 | 2.20 | 5.61% | 10,383 | 5.06 | 254 | 39.23 | 39.23 | -4.16% | 7.20 | 0.00 | 41.21 | |
| 17.40 | 0.90 | 5.45% | 65,000 | 23.57 | 209 | 16.80 | 16.80 | 2.96% | 138.50 | 2.31 | 17.03 | |