open close
by @nachiketax6fe77ea
0
Modify
testing
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 8.20 | 11.58% | 35,200 | 14.13 | 82 | 73.00 | 73.00 | 44.16% | 65.85 | 0.00 | 70.45 | |
| 45.35 | 2.15 | 4.98% | 1,000 | 10.41 | 33 | 45.35 | 45.35 | 13.38% | 65.24 | 0.00 | 43.19 | |
| 104.70 | 4.95 | 4.96% | 428 | 13.46 | 106 | 104.70 | 104.70 | -0.19% | 110.44 | 0.00 | 99.67 | |
| 31.85 | 1.50 | 4.94% | 3,000 | 5.66 | 50 | 31.85 | 31.85 | 23.69% | 149.74 | 0.00 | 30.34 | |
| 2.20 | 0.10 | 4.76% | 12,000 | 52.50 | 11 | 2.20 | 2.20 | 7.32% | 6.44 | 0.00 | 2.02 | |
| 3.09 | 0.14 | 4.75% | 21,693 | 0.00 | 4 | 2.81 | 2.81 | -14.40% | 2.70 | 0.00 | 2.93 | |
| 12.15 | 0.55 | 4.74% | 3,000 | 5.69 | 10 | 12.15 | 12.15 | 14.62% | 72.82 | 0.00 | 11.20 | |
| 139.95 | 6.30 | 4.71% | 1,200 | 15.36 | 156 | 139.95 | 139.95 | 17.21% | 89.63 | 0.00 | 131.50 | |
| 131.00 | 5.85 | 4.67% | 8,595 | -3.88 | 102 | 127.00 | 127.00 | 4.12% | 78.86 | 0.00 | 124.16 | |
| 2.24 | 0.10 | 4.67% | 1,09,250 | 3.23 | 56 | 2.15 | 2.15 | 14.29% | 0.00 | 0.00 | 2.14 | |
| 13,860.00 | 590.00 | 4.45% | 83,809 | 54.52 | 55,673 | 13,270.00 | 13,270.00 | 10.56% | 22,810.20 | 9.37 | 13,263.22 | |
| 138.00 | 5.50 | 4.15% | 1,200 | 100.38 | 215 | 127.00 | 127.00 | 9.22% | 92.28 | 0.00 | 128.89 | |
| 354.60 | 9.95 | 2.89% | 2,05,286 | -18.59 | 7,323 | 342.05 | 342.05 | -12.57% | 4,019.95 | 4.38 | 343.87 | |
| 36.00 | 1.00 | 2.86% | 1,600 | 4.03 | 83 | 36.00 | 36.00 | 3.60% | 190.10 | 0.10 | 34.97 | |
| 31.87 | 0.87 | 2.81% | 1 | -31.13 | 55 | 31.87 | 31.87 | -0.56% | 2.04 | 0.00 | 30.94 | |
| 185.00 | 5.00 | 2.78% | 50 | 18.22 | 184 | 185.00 | 185.00 | 3.10% | 80.43 | 0.00 | 179.31 | |
| 317.20 | 7.75 | 2.50% | 14,753 | 30.15 | 4,966 | 310.90 | 310.90 | -2.52% | 4,159.79 | 0.88 | 309.18 | |
| 66.40 | 1.51 | 2.33% | 391 | -8.24 | 143 | 64.78 | 64.78 | 2.31% | 23.73 | 0.50 | 64.82 | |
| 188.99 | 4.09 | 2.21% | 2 | 17.25 | 463 | 188.99 | 188.99 | 3.02% | 503.93 | 0.00 | 183.53 | |
| 61.44 | 1.25 | 2.08% | 2,292 | 73.13 | 860 | 59.00 | 59.00 | -2.72% | 57.20 | 7.03 | 59.79 | |
| 3.01 | 0.06 | 2.03% | 6 | 0.00 | 6 | 3.01 | 3.01 | 0.00% | 0.00 | 0.00 | 2.79 | |
| 1,721.00 | 33.90 | 2.01% | 20 | -435.94 | 1,027 | 1,686.00 | 1,686.00 | -0.11% | 14.60 | 3.10 | 1,683.39 | |
| 9.21 | 0.18 | 1.99% | 4 | 0.00 | 27 | 9.21 | 9.21 | 1.21% | 53.90 | 0.00 | 9.03 | |
| 190.50 | 3.70 | 1.98% | 800 | 21.85 | 200 | 190.50 | 190.50 | 0.26% | 106.91 | 0.00 | 185.78 | |
| 30.90 | 0.55 | 1.81% | 1,200 | 9.20 | 74 | 30.90 | 30.90 | -15.80% | 42.75 | 0.00 | 30.32 | |