open close
by @nachiketax6fe77ea
0
Modify
testing
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | 0.53 | 20.00% | 1,48,926 | 22.00 | 61 | 3.09 | 3.09 | 54.37% | 42.83 | 0.00 | 3.18 | |
| 79.70 | 13.28 | 19.99% | 3,747 | 14.24 | 38 | 79.70 | 79.70 | 35.43% | 6.50 | 0.00 | 79.61 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 395.00 | 395.00 | 17.74% | 538.30 | 3.13 | 463.29 | |
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 191.00 | 191.00 | 38.70% | 101.22 | 0.04 | 212.23 | |
| 534.50 | 44.30 | 9.04% | 148 | 19.76 | 136 | 502.00 | 502.00 | 5.42% | 88.57 | 0.00 | 533.78 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 78.64 | 78.64 | 8.05% | 575.85 | 0.03 | 84.93 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 208.55 | 208.55 | 3.38% | 3,817.50 | 7.46 | 220.36 | |
| 58.31 | 4.41 | 8.18% | 40,834 | 15.41 | 203 | 53.00 | 53.00 | 28.55% | 300.58 | 1.26 | 56.91 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 644.35 | 644.35 | 6.49% | 6,088.37 | 2.03 | 665.55 | |
| 218.05 | 15.90 | 7.87% | 36,400 | 16.08 | 411 | 202.20 | 202.20 | 12.57% | 346.23 | 0.27 | 216.37 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 929.00 | 929.00 | 16.32% | 587.00 | 6.41 | 971.24 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 130.65 | 130.65 | 11.89% | 726.10 | 1.24 | 139.14 | |
| 60.00 | 4.00 | 7.14% | 1,000 | 0.00 | 16 | 60.00 | 60.00 | 0.00% | 0.00 | 0.00 | 56.78 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 140.00 | 3.34% | 20,944.40 | 11.29 | 149.49 | |
| 255.90 | 15.90 | 6.63% | 19,200 | 15.04 | 140 | 238.65 | 238.65 | 2.38% | 41.84 | 3.06 | 250.45 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 366.10 | 366.10 | 6.71% | 1,350.40 | 0.39 | 383.12 | |
| 147.00 | 8.90 | 6.44% | 77,600 | 17.89 | 357 | 137.00 | 137.00 | 0.27% | 345.98 | 0.00 | 146.62 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 180.53 | 180.53 | -1.22% | 2,818.60 | 0.53 | 189.63 | |
| 15.50 | 0.90 | 6.16% | 8,000 | 6.27 | 27 | 14.60 | 14.60 | 0.98% | 62.80 | 0.00 | 15.47 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 66.32 | 66.32 | 4.83% | 1,190.20 | 0.35 | 69.89 | |
| 475.25 | 25.35 | 5.63% | 6,661 | 9.46 | 504 | 450.00 | 450.00 | 10.02% | 64.60 | 0.09 | 469.07 | |
| 114.85 | 5.85 | 5.37% | 3,200 | 20.07 | 215 | 108.50 | 108.50 | 7.09% | 207.23 | 7.74 | 113.81 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 204.00 | 204.00 | 2.39% | 2,643.60 | 14.16 | 209.18 | |
| 19.74 | 0.94 | 5.00% | 6,026 | -0.90 | 423 | 19.74 | 19.74 | 21.48% | 2,437.86 | 14.35 | 19.73 | |
| 181.87 | 8.66 | 5.00% | 5,675 | -10.45 | 399 | 181.87 | 181.87 | 16.32% | 557.00 | 0.00 | 181.81 | |