open close
by @nachiketax6fe77ea
0
Modify
testing
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 12.80 | 12.80 | 15.50% | 40.10 | 0.00 | 14.69 | |
| 145.00 | 20.60 | 16.56% | 2,000 | 13.41 | 199 | 121.00 | 121.00 | 12.40% | 56.00 | 0.00 | 144.40 | |
| 18.45 | 2.30 | 14.24% | 1,59,000 | - | 41 | 16.15 | 16.15 | 5.73% | 32.00 | 0.00 | 17.91 | |
| 11.40 | 0.70 | 6.54% | 4,000 | -2.85 | 16 | 9.00 | 9.00 | 0.00% | 7.80 | 0.00 | 11.03 | |
| 114.46 | 5.45 | 5.00% | 105 | -427.69 | 113 | 114.46 | 114.46 | 30.14% | 0.00 | 0.00 | 114.42 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 227.55 | 227.55 | 20.33% | 460.90 | 0.00 | 227.41 | |
| 1.54 | 0.07 | 4.76% | 1,922 | - | 5 | 1.54 | 1.54 | 3.36% | 70.70 | 0.00 | 1.54 | |
| 2.70 | 0.12 | 4.65% | 8,13,111 | 5.16 | 131 | 2.67 | 2.67 | 32.35% | 391.40 | 0.01 | 2.70 | |
| 0.23 | 0.01 | 4.55% | 6,98,844 | -7.00 | 17 | 0.23 | 0.23 | 15.00% | 1.10 | 0.00 | 0.23 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.99 | 210.99 | 7.26% | 7,396.90 | 7.61 | 218.73 | |
| 0.25 | 0.01 | 4.17% | 1,42,16,239 | 12.00 | 37 | 0.25 | 0.25 | 8.70% | 179.50 | 0.00 | 0.25 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 1.00 | 1.00 | 29.49% | 391.00 | 0.08 | 1.01 | |
| 42.90 | 1.55 | 3.75% | 1,600 | 8.82 | 18 | 42.90 | 42.90 | -4.67% | 33.10 | 0.00 | 42.90 | |
| 253.95 | 8.90 | 3.63% | 500 | 29.81 | 219 | 253.95 | 253.95 | 4.04% | 316.80 | 0.00 | 249.97 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 260.00 | 1.87% | 846.30 | 0.17 | 271.49 | |
| 114.45 | 3.45 | 3.11% | 1,600 | 22.47 | 219 | 114.45 | 114.45 | -3.98% | 91.30 | 0.00 | 114.41 | |
| 17.50 | 0.50 | 2.94% | 4,000 | - | 25 | 17.45 | 17.45 | -1.96% | 25.60 | 0.00 | 17.43 | |
| 277.00 | 7.50 | 2.78% | 9,000 | 27.42 | 209 | 264.00 | 264.00 | 4.14% | 266.30 | 0.00 | 268.71 | |
| 28.85 | 0.75 | 2.67% | 3,600 | 19.51 | 19 | 28.10 | 28.10 | -2.53% | 53.80 | 0.00 | 28.77 | |
| 27.85 | 0.70 | 2.58% | 9,600 | 6.98 | 121 | 27.15 | 27.15 | -0.71% | 60.60 | 2.75 | 27.51 | |
| 49.20 | 1.00 | 2.07% | 5,600 | 10.02 | 64 | 48.20 | 48.20 | -6.82% | 157.10 | 0.00 | 48.60 | |
| 9.23 | 0.18 | 1.99% | 7,854 | -3.99 | 25 | 9.23 | 9.23 | -8.97% | 15.10 | 0.00 | 9.23 | |
| 179.90 | 3.40 | 1.93% | 26,400 | 21.19 | 310 | 172.00 | 172.00 | -2.65% | 253.80 | 3.43 | 178.36 | |
| 32.77 | 0.61 | 1.90% | 8,40,636 | -26.78 | 349 | 31.65 | 31.65 | -0.91% | 90.40 | 0.84 | 32.68 | |
| 147.35 | 2.65 | 1.83% | 750 | 19.34 | 352 | 143.25 | 143.25 | 16.53% | 176.00 | 0.00 | 144.18 | |