open close
by @nachiketax6fe77ea
0
Modify
testing
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.10 | 18.00 | 19.98% | 1,36,000 | 29.93 | 195 | 94.70 | 94.70 | 26.73% | 20.90 | 0.00 | 107.76 | |
| 328.75 | 54.33 | 19.80% | 81,46,843 | 15.03 | 1,865 | 274.00 | 274.00 | 19.83% | 1,715.80 | 4.98 | 324.56 | |
| 84.89 | 13.00 | 18.08% | 9,81,010 | 30.94 | 126 | 71.00 | 71.00 | 18.88% | 52.40 | 0.00 | 83.82 | |
| 75.59 | 8.09 | 11.99% | 1,43,196 | -84.05 | 411 | 67.50 | 67.50 | 20.35% | 138.80 | 0.20 | 74.18 | |
| 376.90 | 39.95 | 11.86% | 1,95,600 | 0.00 | 922 | 330.00 | 330.00 | 17.51% | 145.20 | 1.46 | 376.31 | |
| 117.48 | 11.72 | 11.08% | 33,109 | 15.58 | 614 | 106.00 | 106.00 | 11.95% | 365.00 | 6.55 | 115.42 | |
| 199.10 | 18.10 | 10.00% | 30,600 | 14.16 | 151 | 185.00 | 185.00 | 20.89% | 135.40 | 0.00 | 198.85 | |
| 16.94 | 1.54 | 10.00% | 28,747 | -3.41 | 19 | 16.94 | 16.94 | 71.46% | 325.90 | 0.00 | 16.93 | |
| 45.65 | 4.15 | 10.00% | 1,12,500 | 88.30 | 328 | 42.50 | 42.50 | 23.71% | 53.90 | 0.00 | 45.62 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 267.50 | 267.50 | 19.33% | 408.50 | 2.50 | 285.37 | |
| 282.50 | 25.40 | 9.88% | 60,400 | 22.73 | 532 | 256.00 | 256.00 | 16.02% | 323.70 | 0.00 | 276.06 | |
| 30.80 | 2.60 | 9.22% | 538 | 338.89 | 1,598 | 28.30 | 28.30 | 6.57% | 0.10 | 0.00 | 29.51 | |
| 30.90 | 2.40 | 8.42% | 2,000 | 5.36 | 50 | 30.90 | 30.90 | 8.61% | 129.60 | 0.00 | 30.89 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 59.55 | 10,640 | 1,265.00 | 1,265.00 | 24.03% | 392.30 | 2.28 | 1,365.54 | |
| 87.75 | 6.10 | 7.47% | 1,26,400 | 0.00 | 83 | 83.00 | 83.00 | 12.36% | 16.20 | 0.00 | 87.68 | |
| 107.95 | 7.45 | 7.41% | 1,29,600 | 0.00 | 198 | 101.50 | 101.50 | 12.27% | 141.10 | 0.00 | 107.55 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 17.40 | 9,853 | 1,002.05 | 1,002.05 | 6.72% | 4,624.10 | 28.68 | 1,062.05 | |
| 31.50 | 1.70 | 5.70% | 4,000 | 30.10 | 126 | 31.50 | 31.50 | 1.94% | 237.50 | 0.00 | 30.37 | |
| 117.90 | 5.90 | 5.27% | 9,000 | 16.89 | 95 | 115.50 | 115.50 | 5.17% | 49.60 | 2.93 | 116.19 | |
| 75.77 | 3.72 | 5.16% | 2,21,303 | -1.84 | 332 | 70.52 | 70.52 | 4.68% | 135.20 | 0.00 | 75.45 | |
| 2,157.80 | 105.20 | 5.13% | 89,037 | 35.60 | 4,322 | 2,052.80 | 2,052.80 | 6.96% | 737.90 | 3.18 | 2,156.66 | |
| 154.35 | 7.35 | 5.00% | 1,200 | 34.51 | 50 | 154.35 | 154.35 | 10.25% | 60.10 | 0.00 | 154.29 | |
| 88.20 | 4.20 | 5.00% | 57,500 | 12.48 | 140 | 81.00 | 81.00 | -0.73% | 85.90 | 0.00 | 87.18 | |
| 56.70 | 2.70 | 5.00% | 2,400 | 9.89 | 67 | 56.70 | 56.70 | -2.91% | 85.60 | 0.00 | 53.98 | |
| 23.10 | 1.10 | 5.00% | 4,000 | 5.85 | 57 | 23.10 | 23.10 | 12.68% | 585.70 | 0.00 | 22.77 | |