open close
by @nachiketax6fe77ea
0
Modify
testing
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.78 | 1.13 | 20.00% | 1,02,40,840 | 9.11 | 226 | 6.25 | 6.25 | 40.08% | 317.40 | 0.00 | 6.77 | |
| 24.05 | 2.45 | 11.34% | 1,12,000 | 0.00 | 114 | 22.10 | 22.10 | 7.37% | 652.30 | 0.00 | 24.01 | |
| 63.30 | 3.30 | 5.50% | 3,000 | 8.98 | 86 | 59.00 | 59.00 | 0.00% | 319.30 | 1.05 | 60.60 | |
| 52.29 | 2.59 | 5.21% | 9,342 | 47.79 | 125 | 49.70 | 49.70 | 2.25% | 127.60 | 1.62 | 51.37 | |
| 0.21 | 0.01 | 5.00% | 11,38,050 | -8.17 | 15 | 0.20 | 0.20 | 10.53% | 1.10 | 0.00 | 0.21 | |
| 60.95 | 2.90 | 5.00% | 30,233 | 3.09 | 204 | 60.95 | 60.95 | 33.66% | 2,382.50 | 2.14 | 60.93 | |
| 50.87 | 2.42 | 4.99% | 29,962 | -2.96 | 53 | 50.85 | 50.85 | 17.00% | -16.90 | 0.00 | 50.85 | |
| 298.70 | 14.20 | 4.99% | 30,400 | 52.30 | 579 | 288.00 | 288.00 | 78.92% | 271.80 | 3.66 | 298.49 | |
| 311.40 | 14.80 | 4.99% | 27,750 | 34.98 | 378 | 311.40 | 311.40 | 0.00% | 854.80 | 0.60 | 311.28 | |
| 39.15 | 1.85 | 4.96% | 1,600 | 17.43 | 39 | 39.15 | 39.15 | -2.37% | 113.80 | 0.00 | 36.18 | |
| 42.50 | 2.00 | 4.94% | 1,000 | 9.76 | 31 | 42.50 | 42.50 | 6.78% | 65.40 | 0.00 | 42.47 | |
| 2.34 | 0.11 | 4.93% | 3,052 | -59.50 | 6 | 2.34 | 2.34 | 32.20% | 0.00 | 0.00 | 2.34 | |
| 35.25 | 1.65 | 4.91% | 30,000 | 15.27 | 77 | 33.60 | 33.60 | -0.70% | 58.60 | 0.42 | 35.14 | |
| 0.44 | 0.02 | 4.76% | 3,49,383 | 0.00 | 25 | 0.42 | 0.42 | 0.00% | 0.60 | 0.63 | 0.44 | |
| 19.50 | 0.85 | 4.56% | 1,600 | 23.02 | 8 | 19.50 | 19.50 | 14.37% | 25.80 | 0.00 | 19.49 | |
| 10.80 | 0.45 | 4.35% | 12,000 | 5.05 | 71 | 9.85 | 9.85 | 0.00% | 131.50 | 0.00 | 10.04 | |
| 62.00 | 2.50 | 4.20% | 8,000 | 61.60 | 153 | 61.40 | 61.40 | -1.59% | 13.30 | 0.00 | 60.74 | |
| 50.74 | 2.02 | 4.15% | 1,277 | 85.06 | 66 | 48.72 | 48.72 | 21.65% | 3.90 | 0.00 | 49.71 | |
| 437.00 | 17.00 | 4.05% | 1,200 | 109.38 | 521 | 434.00 | 434.00 | 0.00% | 2,398.70 | 0.00 | 435.34 | |
| 2,019.00 | 70.30 | 3.61% | 14,55,802 | 27.26 | 47,776 | 1,957.00 | 1,957.00 | 1.28% | 12,031.60 | 15.61 | 2,012.50 | |
| 543.90 | 17.80 | 3.38% | 375 | 8.19 | 634 | 506.10 | 506.10 | 0.07% | 444.90 | 0.00 | 528.20 | |
| 31.00 | 0.95 | 3.16% | 3,000 | 15.33 | 35 | 30.10 | 30.10 | -7.74% | 73.69 | 4.33 | 30.98 | |
| 276.25 | 8.40 | 3.14% | 59,683 | 18.87 | 405 | 267.00 | 267.00 | 1.43% | 255.10 | 0.12 | 275.05 | |
| 323.00 | 9.55 | 3.05% | 35,400 | 25.08 | 820 | 311.00 | 311.00 | -3.67% | 973.90 | 1.17 | 322.63 | |
| 207.95 | 5.90 | 2.92% | 2,400 | 0.00 | 133 | 202.05 | 202.05 | -2.35% | 78.30 | 7.24 | 203.27 | |