open close
by @nachiketax6fe77ea
0
Modify
testing
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 7.00 | 12.28% | 2,000 | 20.58 | 169 | 64.00 | 64.00 | 16.05% | 161.87 | 1.76 | 58.27 | |
| 39.40 | 3.70 | 10.36% | 24,000 | 11.82 | 57 | 37.15 | 37.15 | 26.89% | 28.51 | 0.00 | 38.10 | |
| 5.03 | 0.45 | 9.83% | 2,57,165 | -10.47 | 14 | 4.45 | 4.45 | 16.71% | 0.20 | 0.00 | 4.94 | |
| 89.90 | 7.90 | 9.63% | 54,400 | 16.40 | 206 | 81.95 | 81.95 | 18.21% | 823.26 | 0.00 | 88.06 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 935.00 | 935.00 | 8.75% | 311.00 | 5.62 | 1,007.18 | |
| 222.49 | 18.40 | 9.02% | 122 | 7.54 | 13 | 195.00 | 195.00 | 16.79% | 3.62 | 0.00 | 205.66 | |
| 81.00 | 6.65 | 8.94% | 9,600 | 0.00 | 83 | 78.30 | 78.30 | -0.61% | 105.15 | 0.00 | 80.96 | |
| 175.00 | 13.95 | 8.66% | 10,400 | 10.75 | 230 | 165.00 | 165.00 | 8.02% | 191.44 | 0.53 | 174.90 | |
| 178.28 | 14.20 | 8.65% | 16,12,846 | 15.68 | 720 | 164.08 | 164.08 | 4.52% | 871.41 | 2.26 | 178.07 | |
| 31.95 | 2.40 | 8.12% | 8,000 | 10.82 | 47 | 29.55 | 29.55 | -3.18% | 99.53 | 0.00 | 31.35 | |
| 127.00 | 8.00 | 6.72% | 800 | -32.69 | 86 | 107.50 | 107.50 | -7.97% | 44.85 | 0.00 | 126.95 | |
| 21.12 | 1.26 | 6.34% | 91,968 | 8.56 | 157 | 19.26 | 19.26 | -3.83% | 332.18 | 0.00 | 21.03 | |
| 18.37 | 0.99 | 5.70% | 4,24,369 | -12.81 | 390 | 17.40 | 17.40 | 3.43% | 923.40 | 0.18 | 18.31 | |
| 406.45 | 20.50 | 5.31% | 2,09,575 | 63.36 | 1,000 | 385.00 | 385.00 | 2.34% | 238.70 | 0.35 | 404.89 | |
| 148.98 | 7.48 | 5.29% | 89,412 | 10.28 | 596 | 141.17 | 141.17 | 5.73% | 636.48 | 0.03 | 147.50 | |
| 40.95 | 1.95 | 5.00% | 2,000 | 5.59 | 20 | 40.90 | 40.90 | 6.09% | 273.32 | 0.00 | 40.83 | |
| 91.35 | 4.35 | 5.00% | 17,000 | 29.10 | 179 | 91.35 | 91.35 | 5.06% | 91.62 | 0.00 | 91.29 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 57.81 | 4,700 | 646.00 | 646.00 | 4.74% | 1,142.00 | 2.17 | 676.39 | |
| 126.48 | 6.02 | 5.00% | 63,100 | 12.64 | 663 | 120.00 | 120.00 | -2.23% | 317.03 | 1.40 | 126.41 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,726.00 | 5,726.00 | -2.54% | 865.40 | 24.79 | 5,724.18 | |
| 166.02 | 7.90 | 5.00% | 49,871 | 16.70 | 829 | 166.02 | 166.02 | 19.18% | 505.90 | 0.27 | 165.96 | |
| 160.59 | 7.64 | 5.00% | 8,80,304 | 11.86 | 1,738 | 152.95 | 152.95 | 0.58% | 2,550.99 | 1.31 | 160.19 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 557.05 | 1.49% | 4,804.00 | 19.71 | 556.79 | |
| 1,133.30 | 53.90 | 4.99% | 64,516 | 45.13 | 8,777 | 1,085.10 | 1,085.10 | 2.94% | 947.27 | 3.36 | 1,132.92 | |
| 28.40 | 1.35 | 4.99% | 1,500 | 7.35 | 38 | 28.40 | 28.40 | 4.99% | 68.16 | 0.00 | 28.28 | |