open close
by @nachiketax6fe77ea
0
Modify
testing
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.31 | 12.38 | 19.99% | 59,231 | 9.75 | 79 | 73.00 | 73.00 | 43.73% | 27.20 | 0.00 | 74.23 | |
| 99.95 | 9.55 | 10.56% | 33,000 | 8.57 | 120 | 90.00 | 90.00 | 25.41% | 146.83 | 0.33 | 97.05 | |
| 40.86 | 3.71 | 9.99% | 1,82,568 | 195.63 | 285 | 36.00 | 36.00 | -28.59% | 231.77 | 0.00 | 40.82 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 15.00 | 15.00 | 68.03% | 1,426.40 | 0.00 | 16.64 | |
| 23.75 | 2.05 | 9.45% | 15,000 | 25.83 | 171 | 23.20 | 23.20 | -5.00% | 54.67 | 0.00 | 23.66 | |
| 54.75 | 4.65 | 9.28% | 1,800 | 0.00 | 34 | 51.00 | 51.00 | 2.34% | 24.55 | 0.00 | 51.58 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.43 | 21.43 | 14.65% | 561.69 | 0.32 | 23.64 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 575.00 | 7.86% | 714.60 | 31.48 | 607.34 | |
| 164.95 | 8.95 | 5.74% | 1,200 | 16.12 | 231 | 164.90 | 164.90 | 11.45% | 83.60 | 4.40 | 157.64 | |
| 24.55 | 1.25 | 5.36% | 12,000 | 3.54 | 45 | 23.20 | 23.20 | -0.41% | 2,498.67 | 0.00 | 24.34 | |
| 19.95 | 0.95 | 5.00% | 4,800 | 19.00 | 9 | 19.85 | 19.85 | 0.00% | 45.58 | 0.00 | 19.60 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 330.40 | 330.40 | 34.00% | 73.51 | 0.18 | 330.30 | |
| 157.98 | 7.52 | 5.00% | 30,304 | 23.11 | 305 | 150.40 | 150.40 | -0.69% | 172.88 | 0.00 | 157.75 | |
| 125.00 | 5.95 | 5.00% | 2,000 | 48.72 | 128 | 125.00 | 125.00 | 31.23% | 196.30 | 4.92 | 124.96 | |
| 184.95 | 8.80 | 5.00% | 27,200 | 0.00 | 319 | 184.95 | 184.95 | 0.00% | 72.90 | 6.36 | 184.89 | |
| 35.75 | 1.70 | 4.99% | 26,000 | 16.61 | 96 | 35.45 | 35.45 | 33.40% | 141.54 | 0.00 | 35.12 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 190.35 | 190.35 | 14.81% | 90.74 | 3.42 | 190.29 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 325.00 | 325.00 | 6.33% | 296.76 | 0.44 | 347.35 | |
| 121.00 | 5.75 | 4.99% | 10,000 | 15.47 | 91 | 110.25 | 110.25 | 12.93% | 41.50 | 0.00 | 120.36 | |
| 126.45 | 6.00 | 4.98% | 1,29,600 | 0.00 | 241 | 126.45 | 126.45 | 14.28% | 148.30 | 2.10 | 126.41 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 24.31 | 24.31 | 1.16% | 833.38 | 17.08 | 26.13 | |
| 47.50 | 2.25 | 4.97% | 24,000 | -49.18 | 76 | 45.25 | 45.25 | 10.47% | 75.72 | 0.60 | 47.44 | |
| 1,499.00 | 71.00 | 4.97% | 64 | 24.34 | 809 | 1,424.00 | 1,424.00 | 8.07% | 168.60 | 0.00 | 1,494.62 | |
| 20.95 | 0.99 | 4.96% | 2,228 | 22.15 | 64 | 20.95 | 20.95 | 0.00% | 10.50 | 0.00 | 20.94 | |
| 48.70 | 2.30 | 4.96% | 25,600 | 53.89 | 120 | 48.70 | 48.70 | 40.14% | 311.30 | 0.00 | 48.68 | |