open Tomorrow high
by @shaahrukhx55ce028
0
Modify
NSE
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 915.00 | 914.60 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 5,134.00 | 5,070.00 | |
| 7,069.00 | -41.50 | -0.58% | 26,143 | 110.50 | 60,287 | 7,147.00 | 7,145.00 | |
| 651.60 | 31.00 | 5.00% | 61,19,470 | 539.91 | 31,807 | 649.00 | 620.60 | |
| 197.08 | -2.33 | -1.17% | 7,87,77,077 | 92.95 | 30,165 | 200.00 | 199.43 | |
| 329.45 | 1.75 | 0.53% | 65,40,528 | 20.95 | 22,809 | 331.00 | 329.90 | |
| 2,640.40 | 72.20 | 2.81% | 43,484 | 33.72 | 18,507 | 2,582.80 | 2,580.00 | |
| 1,078.20 | 21.90 | 2.07% | 6,89,171 | 86.14 | 18,382 | 1,067.70 | 1,060.00 | |
| 2,151.50 | 101.40 | 4.95% | 87,277 | 78.22 | 16,544 | 2,148.00 | 2,050.10 | |
| 692.80 | 23.55 | 3.52% | 1,63,49,825 | 66.35 | 16,384 | 690.00 | 679.00 | |
| 1,170.70 | 13.00 | 1.12% | 3,00,927 | 158.54 | 13,706 | 1,169.60 | 1,165.00 | |
| 126.04 | -0.23 | -0.18% | 23,51,899 | 13.16 | 13,085 | 127.15 | 126.99 | |
| 506.20 | 0.85 | 0.17% | 4,72,596 | 33.20 | 11,359 | 509.10 | 509.00 | |
| 1,059.10 | -5.30 | -0.50% | 2,67,270 | 20.58 | 11,049 | 1,072.50 | 1,071.00 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 352.50 | 335.75 | |
| 423.40 | -7.35 | -1.71% | 2,00,201 | 130.18 | 9,160 | 434.70 | 433.00 | |
| 520.75 | -4.45 | -0.85% | 2,83,959 | 51.31 | 8,289 | 530.00 | 529.70 | |
| 535.05 | 26.80 | 5.27% | 34,89,885 | 590.64 | 8,122 | 520.00 | 512.40 | |
| 458.70 | 21.80 | 4.99% | 2,24,154 | 28.73 | 8,084 | 438.00 | 436.90 | |
| 1,217.70 | 57.90 | 4.99% | 2,32,966 | 94.02 | 7,569 | 1,160.00 | 1,159.80 | |
| 536.75 | 10.75 | 2.04% | 71,109 | 58.24 | 6,931 | 528.60 | 527.95 | |
| 1,094.90 | 52.10 | 5.00% | 2,07,262 | 83.80 | 5,568 | 1,094.90 | 1,042.80 | |
| 450.20 | -0.70 | -0.16% | 17,880 | 488.42 | 5,144 | 455.05 | 455.00 | |
| 589.15 | 53.55 | 10.00% | 3,57,669 | 55.78 | 5,053 | 546.00 | 544.45 | |
| 431.75 | -3.55 | -0.82% | 9,07,886 | 28.88 | 4,875 | 440.00 | 439.00 | |