open Tomorrow high
by @shaahrukhx55ce028
0
Modify
NSE
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 14,797.00 | 14,780.00 | |
| 390.00 | -5.00 | -1.27% | 42,26,926 | - | 4,936 | 366.00 | 0.00 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 505.00 | 502.80 | |
| 419.20 | 26.35 | 6.71% | 33,946 | 33.07 | 3,538 | 399.95 | 398.90 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.59 | 131.58 | |
| 157.64 | 2.75 | 1.78% | 74,750 | 19.99 | 2,778 | 155.50 | 154.89 | |
| 24.59 | -0.01 | -0.04% | 6,40,843 | 224.09 | 1,960 | 24.99 | 24.85 | |
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | 200.00 | 0.00 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | 400.00 | 0.00 | |
| 31.38 | 2.29 | 7.87% | 48,46,228 | -19.49 | 1,779 | 31.78 | 29.09 | |
| 145.60 | -0.78 | -0.53% | 90,091 | 8.47 | 1,608 | 149.80 | 148.00 | |
| 20.31 | -0.02 | -0.10% | 7,310 | 33.88 | 1,129 | 20.73 | 20.33 | |
| 442.95 | 0.05 | 0.01% | 11,415 | 86.00 | 1,109 | 458.00 | 454.30 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 62.20 | 1,014 | 445.00 | 438.50 | |
| 20.22 | -0.06 | -0.30% | 2,34,664 | 84.96 | 988 | 20.63 | 20.54 | |
| 139.26 | -0.22 | -0.16% | 3,056 | 42.76 | 941 | 145.43 | 142.00 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 85.00 | 72.84 | |
| 62.89 | 5.09 | 8.81% | 67,630 | 27.97 | 859 | 58.00 | 57.91 | |
| 75.63 | 1.65 | 2.23% | 47,489 | 28.31 | 759 | 75.50 | 75.25 | |
| 629.95 | 4.95 | 0.79% | 700 | 19.17 | 742 | 648.00 | 646.95 | |
| 116.35 | 5.50 | 4.96% | 7,000 | 27.44 | 721 | 113.00 | 110.85 | |
| 319.40 | 29.00 | 9.99% | 1,35,000 | - | 715 | 294.00 | 290.40 | |
| 72.52 | 1.64 | 2.31% | 1,40,069 | 7.25 | 689 | 71.99 | 71.66 | |
| 618.60 | 52.80 | 9.33% | 38,000 | 91.11 | 688 | 615.00 | 611.00 | |
| 78.18 | 2.67 | 3.54% | 75,057 | 10.72 | 653 | 76.88 | 76.44 | |