open Tomorrow high
by @shaahrukhx55ce028
0
Modify
NSE
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,918.30 | -18.20 | -0.94% | 57,63,065 | 35.70 | 11,68,874 | 1,953.70 | 1,941.10 | |
| 1,416.20 | 8.50 | 0.60% | 1,29,61,648 | 17.43 | 10,15,912 | 1,412.90 | 1,411.80 | |
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 1,955.00 | 1,950.80 | |
| 1,312.30 | -5.30 | -0.40% | 94,42,403 | 15.45 | 4,08,178 | 1,328.00 | 1,323.70 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 7,260.00 | 7,208.50 | |
| 2,002.90 | 43.20 | 2.20% | 18,34,296 | 29.30 | 1,62,744 | 1,995.00 | 1,994.70 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 6,940.00 | 6,920.00 | |
| 33,980.00 | 1,490.00 | 4.59% | 1,61,755 | 146.55 | 1,51,457 | 32,695.00 | 32,585.00 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 918.40 | 915.00 | |
| 405.65 | -3.50 | -0.86% | 60,11,087 | 4.01 | 1,33,869 | 412.75 | 409.95 | |
| 8,934.00 | 33.50 | 0.38% | 5,01,832 | 63.91 | 1,28,457 | 8,948.50 | 8,919.50 | |
| 3,571.80 | 61.50 | 1.75% | 3,15,307 | 45.39 | 1,27,199 | 3,531.00 | 3,525.00 | |
| 3,016.20 | -0.20 | -0.01% | 9,62,072 | 11.42 | 1,21,091 | 3,039.00 | 3,036.10 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 4,560.10 | 4,520.00 | |
| 1,229.50 | -16.70 | -1.34% | 16,85,660 | 25.01 | 1,02,623 | 1,249.10 | 1,248.00 | |
| 1,373.40 | -12.90 | -0.93% | 9,67,379 | 54.86 | 99,894 | 1,393.50 | 1,390.60 | |
| 351.70 | -0.75 | -0.21% | 38,84,183 | 5.69 | 92,610 | 354.00 | 353.60 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 49.71 | 83,388 | 13,580.00 | 13,435.00 | |
| 1,639.80 | 18.00 | 1.11% | 2,19,802 | 46.76 | 81,990 | 1,634.00 | 1,629.00 | |
| 2,892.60 | 1.30 | 0.04% | 17,03,478 | 55.39 | 73,759 | 2,921.00 | 2,899.00 | |
| 976.15 | 6.40 | 0.66% | 11,63,956 | 68.78 | 73,695 | 978.80 | 972.50 | |
| 640.35 | 1.50 | 0.23% | 24,28,051 | 28.04 | 60,936 | 643.50 | 641.80 | |
| 2,939.70 | 23.60 | 0.81% | 1,13,668 | 50.34 | 56,902 | 2,940.00 | 2,929.00 | |
| 597.30 | 4.15 | 0.70% | 27,09,031 | 22.54 | 50,422 | 597.00 | 594.80 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,225.00 | 1,207.90 | |