open Tomorrow high
by @shaahrukhx55ce028
0
Modify
NSE
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 311.00 | 310.90 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 294.10 | 287.00 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 85.37 | 2,62,392 | 4,023.00 | 4,017.00 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 995.00 | 994.90 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,058.00 | 3,050.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,919.60 | 3,905.00 | |
| 5,499.00 | -76.00 | -1.36% | 4,64,955 | 45.03 | 86,747 | 5,590.00 | 5,575.00 | |
| 1,260.00 | -8.80 | -0.69% | 10,53,721 | 46.29 | 81,701 | 1,274.50 | 1,268.80 | |
| 2,642.30 | -2.70 | -0.10% | 2,55,133 | 36.12 | 78,324 | 2,663.00 | 2,657.80 | |
| 1,749.90 | -18.10 | -1.02% | 11,89,895 | 40.74 | 77,459 | 1,772.00 | 1,771.00 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 373.00 | 369.00 | |
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,341.20 | 1,289.90 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,201.00 | 5,063.20 | |
| 1,519.30 | -23.20 | -1.50% | 6,67,396 | 500.95 | 52,433 | 1,544.00 | 1,542.50 | |
| 2,380.00 | -49.00 | -2.02% | 2,44,238 | 24.15 | 45,428 | 2,429.40 | 2,429.00 | |
| 2,647.00 | -15.30 | -0.57% | 99,739 | 43.45 | 44,842 | 2,680.20 | 2,670.00 | |
| 5,492.50 | -71.00 | -1.28% | 29,085 | 45.77 | 42,440 | 5,598.00 | 5,595.00 | |
| 1,685.00 | -44.20 | -2.56% | 8,66,482 | 67.33 | 34,646 | 1,736.10 | 1,730.00 | |
| 604.45 | 19.55 | 3.34% | 49,70,340 | 123.53 | 31,063 | 614.10 | 584.90 | |
| 762.55 | -1.25 | -0.16% | 4,43,846 | 55.70 | 30,963 | 769.50 | 768.90 | |
| 14,790.00 | -46.00 | -0.31% | 2,212 | 7.73 | 29,923 | 14,985.00 | 14,950.00 | |
| 438.35 | 1.75 | 0.40% | 5,49,304 | 20.17 | 27,840 | 438.95 | 438.35 | |
| 18,099.00 | 118.00 | 0.66% | 8,064 | 265.29 | 27,135 | 18,100.00 | 18,041.00 | |
| 1,384.70 | -13.30 | -0.95% | 2,61,992 | 13.75 | 26,003 | 1,404.90 | 1,400.90 | |
| 511.90 | -3.95 | -0.77% | 2,70,708 | 44.44 | 25,551 | 519.00 | 517.70 | |