open Tomorrow high
by @shaahrukhx55ce028
0
Modify
NSE
Open Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,316.60 | 1,316.00 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,420.50 | 1,420.00 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 426.00 | 425.90 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 3,010.00 | 3,007.50 | |
| 406.90 | 1.70 | 0.42% | 80,02,459 | 8.00 | 2,50,761 | 406.00 | 405.90 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,047.95 | 1,040.45 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,801.70 | 1,795.30 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,056.00 | 3,055.10 | |
| 552.95 | -1.85 | -0.33% | 21,34,232 | 61.00 | 1,19,324 | 555.00 | 554.80 | |
| 277.00 | -2.00 | -0.72% | 1,89,26,670 | 3.81 | 1,08,318 | 280.05 | 279.70 | |
| 990.50 | -9.50 | -0.95% | 19,97,268 | 66.60 | 96,400 | 1,004.00 | 1,003.60 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 15,000.00 | 14,924.00 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 53.32 | 86,666 | 24,365.00 | 24,355.00 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,109.00 | 1,108.20 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 398.45 | 396.50 | |
| 85.89 | -0.86 | -0.99% | 1,20,75,489 | 32.43 | 73,979 | 86.91 | 86.75 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 608.50 | 607.90 | |
| 388.00 | -4.50 | -1.15% | 26,38,029 | 67.41 | 60,084 | 394.00 | 392.75 | |
| 113.50 | 10.07 | 9.74% | 15,46,04,116 | 54.53 | 53,077 | 109.20 | 105.99 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 293.85 | 293.50 | |
| 1,859.80 | 44.00 | 2.42% | 6,33,649 | 45.44 | 38,007 | 1,840.00 | 1,825.00 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 229.00 | 228.80 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 359.25 | 358.50 | |
| 270.30 | -6.00 | -2.17% | 7,01,538 | 107.03 | 29,949 | 278.90 | 277.85 | |
| 445.85 | 6.15 | 1.40% | 52,56,972 | 16.35 | 28,316 | 465.05 | 442.90 | |