open Tomorrow high
by @shaahrukhx55ce028
0
Modify
NSE
Open Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 25,540.00 | 25,180.00 | |
| 2,660.00 | -21.00 | -0.78% | 8,75,160 | 59.06 | 30,272 | 2,814.00 | 2,717.00 | |
| 3,268.60 | -8.60 | -0.26% | 2,83,229 | 75.21 | 26,760 | 3,301.40 | 3,300.00 | |
| 415.95 | -3.95 | -0.94% | 40,22,871 | 68.37 | 13,534 | 429.05 | 421.80 | |
| 607.75 | 28.90 | 4.99% | 2,23,169 | 38.07 | 10,711 | 599.00 | 578.85 | |
| 348.95 | 3.40 | 0.98% | 55,33,032 | 17.76 | 10,616 | 349.90 | 348.00 | |
| 1,371.40 | 7.20 | 0.53% | 1,33,021 | 45.74 | 8,992 | 1,370.00 | 1,369.50 | |
| 661.85 | 10.65 | 1.64% | 7,49,403 | 29.71 | 8,376 | 658.95 | 651.35 | |
| 441.50 | 12.35 | 2.88% | 88,66,092 | 43.96 | 6,237 | 442.00 | 434.55 | |
| 1,854.40 | 86.30 | 4.88% | 62,786 | 22.96 | 2,479 | 1,799.00 | 1,776.20 | |
| 1,233.15 | 40.80 | 3.42% | 83,400 | 62.89 | 2,230 | 1,217.90 | 1,200.00 | |
| 13.48 | 0.00 | 0.00% | 72,228 | 189.57 | 1,527 | 13.88 | 13.50 | |
| 773.05 | -2.05 | -0.26% | 9,739 | 44.92 | 1,436 | 790.00 | 786.00 | |
| 108.48 | -1.25 | -1.14% | 1,87,910 | 124.97 | 1,382 | 111.50 | 111.27 | |
| 22.88 | 0.44 | 1.96% | 12,056 | 35.39 | 1,272 | 22.88 | 22.44 | |
| 295.15 | -3.55 | -1.19% | 8,313 | -12.45 | 1,258 | 306.20 | 304.00 | |
| 511.50 | -16.05 | -3.04% | 1,20,792 | 10.92 | 1,174 | 534.35 | 533.00 | |
| 369.40 | 18.05 | 5.14% | 1,70,060 | 38.02 | 1,124 | 354.50 | 353.35 | |
| 1,821.00 | 1.40 | 0.08% | 1,474 | -470.18 | 1,086 | 1,878.00 | 1,868.90 | |
| 1,004.00 | 44.00 | 4.58% | 900 | 0.00 | 1,071 | 960.05 | 960.00 | |
| 201.13 | 0.13 | 0.06% | 14,629 | 9.72 | 1,019 | 201.83 | 201.40 | |
| 925.00 | 30.50 | 3.41% | 46,000 | 95.16 | 989 | 909.95 | 895.00 | |
| 25.30 | 0.01 | 0.04% | 36,28,065 | -11.65 | 967 | 25.42 | 25.29 | |
| 480.20 | -16.90 | -3.40% | 29,800 | 0.00 | 831 | 504.95 | 501.00 | |
| 318.00 | 0.65 | 0.20% | 1,13,365 | -82.62 | 817 | 336.00 | 317.35 | |