Open price and prev volume
by @omkarxb9d640a
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Volume | Promoter Holding % | DII Holding | Change in DII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 1,267.00 | 92,96,079 | 50.48 | 21.19 | 0.64 | 8.58 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | -2.03% | 1,832.00 | 45,88,126 | 50.07 | 20.76 | 0.11 | 1.80 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 683.90 | 2,71,08,053 | 0.00 | 41.92 | 1.60 | 13.04 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 1,371.60 | 1,05,80,641 | 0.00 | 42.31 | 2.36 | 6.03 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 1,000.00 | 55,04,031 | 55.47 | 26.64 | 0.40 | 5.79 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | -5.14% | 2,185.50 | 24,90,912 | 71.77 | 13.47 | 0.06 | 4.92 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 1,031.00 | 39,02,988 | 54.67 | 16.40 | 1.22 | 6.62 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 3,926.00 | 13,76,951 | 0.00 | 43.02 | -0.31 | 19.53 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 402.00 | 76,70,673 | 96.50 | 0.99 | -0.29 | 1.72 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 1,930.50 | 12,32,506 | 61.90 | 16.99 | 0.59 | 9.93 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 4,964.00 | 3,36,565 | 52.90 | 15.34 | 0.30 | 14.43 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 1,845.00 | 11,78,648 | 54.48 | 22.18 | 1.07 | 5.48 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | -8.19% | 1,032.00 | 89,98,529 | 13.82 | 42.96 | -0.42 | 13.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 412.60 | 77,55,254 | 25.87 | 37.71 | 1.53 | 8.34 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 3.40% | 1,755.00 | 27,77,377 | 66.03 | 13.60 | -0.25 | 3.78 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 0.81% | 212.00 | 1,87,19,604 | 74.96 | 4.08 | 0.39 | 4.99 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 5.48% | 3,040.00 | 17,16,315 | 71.97 | 10.75 | 1.42 | 2.84 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 12,520.00 | 3,38,613 | 58.65 | 25.18 | 1.00 | 2.68 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,237.90 | 41,50,654 | 7.87 | 42.69 | -0.67 | 4.96 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | -1.37% | 3,110.00 | 21,40,618 | 18.45 | 32.65 | 1.15 | 8.62 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 2.93% | 4,930.00 | 6,88,500 | 71.64 | 11.98 | 1.48 | 6.14 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | -8.56% | 1,196.00 | 21,97,859 | 60.88 | 18.78 | -0.21 | 3.72 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 11,624.00 | 1,21,394 | 55.01 | 13.54 | -0.93 | 9.97 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | -1.20% | 258.00 | 1,75,41,602 | 0.00 | 49.13 | -0.02 | 13.95 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | -2.44% | 10,859.00 | 2,70,894 | 59.33 | 19.69 | 1.27 | 5.58 | |