Open price and prev volume
by @omkarxb9d640a
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Volume | Promoter Holding % | DII Holding | Change in DII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | -1.15% | 1,340.00 | 1,63,85,079 | 50.00 | 20.55 | 0.37 | 8.36 | |
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | -1.33% | 777.30 | 3,76,77,616 | 0.00 | 40.32 | 3.13 | 12.51 | |
| 1,814.50 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | -1.42% | 1,845.00 | 74,89,947 | 48.87 | 20.65 | 0.99 | 1.81 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 3.18% | 1,091.35 | 1,36,69,001 | 55.52 | 26.24 | -0.93 | 5.58 | |
| 1,326.20 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | -1.43% | 1,336.30 | 2,01,11,792 | 0.00 | 39.95 | -6.78 | 5.87 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | -6.99% | 2,488.00 | 25,09,050 | 71.77 | 13.41 | 0.54 | 4.52 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 1.73% | 920.00 | 91,43,598 | 54.70 | 15.18 | 0.24 | 6.70 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | -2.56% | 4,072.00 | 22,29,134 | 0.00 | 43.33 | 0.34 | 19.63 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 8.80% | 2,388.60 | 20,63,531 | 61.90 | 16.40 | 0.65 | 9.93 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | -3.64% | 812.00 | 8,70,187 | 96.50 | 1.28 | -0.06 | 1.58 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | -12.48% | 1,200.00 | 1,47,92,854 | 14.38 | 43.38 | 2.11 | 11.43 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1.21% | 1,369.00 | 56,71,255 | 8.14 | 43.36 | 0.71 | 5.12 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 10.20% | 215.44 | 5,89,47,381 | 74.96 | 3.69 | 0.27 | 5.23 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | -2.15% | 13,200.00 | 5,41,086 | 58.53 | 24.18 | 1.27 | 2.68 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | -1.15% | 4,475.50 | 6,80,187 | 52.90 | 15.04 | 0.04 | 14.47 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 2.83% | 404.75 | 91,44,699 | 51.10 | 29.13 | -0.06 | 2.58 | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | -4.29% | 1,670.40 | 32,45,164 | 54.48 | 21.11 | 0.29 | 5.30 | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | -0.59% | 306.65 | 1,07,01,849 | 0.00 | 49.15 | 0.26 | 13.34 | |
| 3,038.40 | -9.30 | -0.31% | 23,00,917 | 22.41 | 3,77,834 | -5.71% | 3,047.70 | 45,40,875 | 18.45 | 31.50 | 1.06 | 8.45 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | -2.19% | 370.60 | 2,76,28,052 | 25.87 | 36.18 | 3.30 | 8.35 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 2.28% | 1,612.00 | 24,06,876 | 68.02 | 13.85 | -0.04 | 3.88 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 0.73% | 288.80 | 1,35,25,025 | 58.89 | 19.31 | -0.38 | 3.00 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 1.45% | 12,203.00 | 2,27,223 | 59.33 | 18.42 | 0.97 | 5.55 | |
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | -17.03% | 1,264.40 | 83,04,759 | 60.86 | 18.99 | 0.58 | 3.12 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | -2.46% | 450.00 | 1,50,21,500 | 51.14 | 19.99 | -0.49 | 8.08 | |