Open price and prev volume
by @omkarxb9d640a
0
Modify
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Volume | Promoter Holding | DII Holding | DII Holding Change % | Retail Investor Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | -2.04% | 1,409.50 | 1,18,84,664 | 50.01 | 20.18 | -0.15 | 8.27 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 911.00 | 2,12,09,234 | 0.00 | 37.19 | 0.93 | 12.06 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | -1.84% | 1,981.10 | 47,12,417 | 48.87 | 19.66 | 0.15 | 1.78 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1.99% | 1,206.20 | 96,30,899 | 55.50 | 27.17 | -0.61 | 5.83 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 1,388.50 | 1,43,23,091 | 0.00 | 46.73 | 1.67 | 7.24 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | -2.32% | 2,667.00 | 32,38,849 | 71.77 | 12.87 | 0.17 | 4.37 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 1,015.90 | 98,66,245 | 54.70 | 14.94 | 0.47 | 6.80 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 4,267.10 | 20,07,080 | 0.00 | 42.99 | -0.36 | 19.16 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | -0.87% | 864.25 | 6,11,883 | 96.50 | 1.34 | -0.02 | 1.63 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,359.20 | 1,45,74,228 | 14.52 | 41.27 | -0.38 | 11.35 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | -3.95% | 2,285.00 | 9,40,180 | 61.90 | 15.75 | 0.06 | 10.01 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | -2.28% | 14,903.00 | 1,52,788 | 58.28 | 22.91 | 0.28 | 2.52 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,351.00 | 27,44,704 | 8.15 | 42.65 | -0.23 | 5.21 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | -5.02% | 3,443.00 | 24,79,531 | 18.44 | 30.44 | 0.48 | 8.20 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 415.00 | 64,73,423 | 25.87 | 32.88 | 0.87 | 8.50 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 0.55% | 1,710.10 | 11,43,429 | 54.48 | 20.82 | 0.58 | 5.40 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 325.05 | 1,99,11,747 | 0.00 | 48.89 | 1.48 | 12.42 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | -2.68% | 1,443.00 | 23,97,127 | 60.81 | 18.41 | 0.57 | 3.25 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | -2.02% | 12,650.00 | 1,95,303 | 59.29 | 17.45 | 0.80 | 5.62 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | -0.92% | 4,200.50 | 4,06,232 | 52.90 | 15.00 | 0.84 | 14.56 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 362.80 | 53,75,352 | 51.10 | 29.19 | 0.25 | 2.83 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 277.40 | 3,77,28,943 | 58.89 | 19.69 | -0.27 | 3.26 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | -2.09% | 1,513.30 | 9,84,392 | 68.02 | 14.09 | -0.94 | 4.11 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 1.05% | 2,033.20 | 6,59,450 | 58.81 | 10.74 | 0.25 | 9.74 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | -0.62% | 435.00 | 97,91,516 | 51.14 | 20.48 | -0.40 | 8.55 | |