Open price and prev volume
by @omkarxb9d640a
0
Modify
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Volume | Promoter Holding % | DII Holding | Change in DII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | -0.02% | 1,316.60 | 54,34,871 | 50.48 | 21.19 | 0.64 | 8.58 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | -2.87% | 1,950.00 | 30,16,258 | 50.07 | 20.76 | 0.11 | 1.80 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 0.28% | 732.50 | 2,60,29,811 | 0.00 | 41.92 | 1.60 | 13.04 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | -0.14% | 1,420.50 | 45,65,280 | 0.00 | 42.31 | 2.36 | 6.03 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | -2.64% | 1,047.90 | 65,34,213 | 55.47 | 26.64 | 0.40 | 5.79 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | -3.26% | 2,302.40 | 20,66,749 | 71.77 | 13.47 | 0.06 | 4.92 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | -0.92% | 1,086.00 | 30,42,594 | 54.67 | 16.40 | 1.22 | 6.62 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 0.81% | 4,100.00 | 12,58,912 | 0.00 | 43.02 | -0.31 | 19.53 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 2.02% | 426.00 | 1,00,62,346 | 96.50 | 0.99 | -0.29 | 1.72 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | -2.26% | 2,019.90 | 8,57,550 | 61.90 | 16.99 | 0.59 | 9.93 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | -3.35% | 1,126.50 | 60,94,967 | 13.82 | 42.96 | -0.42 | 13.00 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | -1.04% | 1,902.40 | 14,91,953 | 54.48 | 22.18 | 1.07 | 5.48 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 0.45% | 5,086.80 | 3,52,381 | 52.90 | 15.34 | 0.30 | 14.43 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | -1.55% | 13,623.00 | 2,24,951 | 58.65 | 25.18 | 1.00 | 2.68 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | -0.41% | 3,419.90 | 17,30,623 | 18.45 | 32.65 | 1.15 | 8.62 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 2.63% | 403.50 | 1,56,70,257 | 25.87 | 37.71 | 1.53 | 8.34 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | -0.76% | 205.20 | 1,05,03,673 | 74.96 | 4.08 | 0.39 | 4.99 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | -1.20% | 3,010.00 | 8,03,177 | 71.97 | 10.75 | 1.42 | 2.84 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | -1.64% | 1,700.00 | 11,13,535 | 66.03 | 13.60 | -0.25 | 3.78 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1.53% | 1,245.80 | 36,90,270 | 7.87 | 42.69 | -0.67 | 4.96 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | -2.79% | 1,302.50 | 14,84,443 | 60.88 | 18.78 | -0.21 | 3.72 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | -0.99% | 11,566.00 | 1,33,753 | 59.33 | 19.69 | 1.27 | 5.58 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | -3.06% | 270.60 | 83,12,928 | 0.00 | 49.13 | -0.02 | 13.95 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 0.85% | 11,735.00 | 2,21,616 | 55.01 | 13.54 | -0.93 | 9.97 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | -0.15% | 340.70 | 65,34,716 | 51.10 | 29.44 | 0.31 | 2.60 | |