Open price and prev volume
by @omkarxb9d640a
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Volume | Promoter Holding % | DII Holding | Change in DII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 19.24 | 18,08,480 | -6.95% | 1,356.80 | 1,73,03,059 | 50.00 | 20.55 | 0.37 | 8.36 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | -3.59% | 773.00 | 5,09,92,358 | 0.00 | 40.32 | 3.13 | 12.51 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 4.31% | 1,883.20 | 2,12,79,151 | 48.87 | 20.65 | 0.99 | 1.81 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | -2.70% | 1,246.60 | 1,65,35,600 | 0.00 | 39.95 | -6.78 | 5.87 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | -11.79% | 971.20 | 1,64,87,142 | 55.52 | 26.24 | -0.93 | 5.58 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | -5.72% | 2,252.00 | 56,33,313 | 71.77 | 13.41 | 0.54 | 4.52 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | -6.40% | 913.00 | 68,15,238 | 54.70 | 15.18 | 0.24 | 6.70 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | -2.83% | 3,949.40 | 29,82,228 | 0.00 | 43.33 | 0.34 | 19.63 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 0.00% | 2,248.70 | 13,80,764 | 61.90 | 16.40 | 0.65 | 9.93 | |
| 799.15 | -5.85 | -0.73% | 13,98,395 | 9.61 | 5,05,462 | -1.48% | 810.00 | 14,35,750 | 96.50 | 1.28 | -0.06 | 1.58 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | -3.76% | 1,102.00 | 1,69,14,842 | 14.38 | 43.38 | 2.11 | 11.43 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 2.39% | 1,874.00 | 24,29,220 | 54.48 | 21.11 | 0.29 | 5.30 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | -3.85% | 229.00 | 4,18,96,940 | 74.96 | 3.69 | 0.27 | 5.23 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | -3.99% | 13,079.00 | 2,86,648 | 58.53 | 24.18 | 1.27 | 2.68 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 3.60% | 1,796.80 | 30,51,398 | 68.02 | 13.85 | -0.04 | 3.88 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,383 | 21.18 | 3,88,366 | -7.35% | 3,170.00 | 21,67,959 | 18.45 | 31.50 | 1.06 | 8.45 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 0.67% | 307.20 | 1,11,13,377 | 0.00 | 49.15 | 0.26 | 13.34 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,485 | 14.69 | 3,86,849 | -3.71% | 1,259.60 | 58,22,618 | 8.14 | 43.36 | 0.71 | 5.12 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 2.02% | 383.20 | 1,06,52,514 | 25.87 | 36.18 | 3.30 | 8.35 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | -1.27% | 396.00 | 73,63,948 | 51.10 | 29.13 | -0.06 | 2.58 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 5.44% | 303.00 | 2,26,60,293 | 58.89 | 19.31 | -0.38 | 3.00 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | -3.21% | 4,155.00 | 11,27,140 | 52.90 | 15.04 | 0.04 | 14.47 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 8.05% | 2,781.10 | 95,39,233 | 74.67 | 6.70 | -0.02 | 3.37 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,388 | 42.12 | 3,38,498 | -5.43% | 11,685.00 | 2,20,410 | 59.33 | 18.42 | 0.97 | 5.55 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | -0.36% | 1,314.00 | 32,92,597 | 45.32 | 11.15 | 0.10 | 7.12 | |