Open price and prev volume
by @omkarxb9d640a
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Volume | Promoter Holding % | DII Holding | Change in DII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.60 | 10.60 | 0.82% | 41,07,148 | 18.24 | 17,64,102 | -0.37% | 1,294.10 | 1,35,11,284 | 50.00 | 20.55 | 0.37 | 8.36 | |
| 818.60 | 9.20 | 1.14% | 78,67,192 | 15.73 | 12,60,710 | -1.29% | 811.00 | 2,56,05,395 | 0.00 | 41.92 | 1.60 | 13.04 | |
| 1,936.80 | 0.30 | 0.02% | 29,39,026 | 35.70 | 11,80,146 | 0.57% | 1,953.70 | 69,64,062 | 50.07 | 20.76 | 0.11 | 1.80 | |
| 1,423.00 | 15.30 | 1.09% | 52,85,484 | 17.43 | 10,20,790 | 0.59% | 1,412.90 | 1,41,33,017 | 0.00 | 39.95 | -6.78 | 5.87 | |
| 1,030.20 | 14.80 | 1.46% | 71,25,496 | 10.81 | 9,50,938 | -0.76% | 1,015.50 | 1,15,62,326 | 55.52 | 26.24 | -0.93 | 5.58 | |
| 2,189.80 | 1.20 | 0.05% | 28,43,391 | 15.91 | 7,92,289 | 4.47% | 2,174.10 | 95,46,290 | 71.77 | 13.41 | 0.54 | 4.52 | |
| 1,030.10 | 23.50 | 2.33% | 28,14,481 | 32.42 | 6,41,336 | -1.19% | 1,006.60 | 64,58,393 | 54.70 | 15.18 | 0.24 | 6.70 | |
| 442.60 | 7.20 | 1.65% | 25,91,186 | 9.58 | 5,59,889 | 1.65% | 437.50 | 30,63,959 | 96.50 | 1.08 | -0.20 | 1.74 | |
| 3,823.00 | -25.70 | -0.67% | 9,18,089 | 27.94 | 5,25,941 | -4.23% | 3,868.00 | 24,09,089 | 0.00 | 43.33 | 0.34 | 19.63 | |
| 2,102.50 | -17.70 | -0.83% | 8,04,893 | 33.08 | 4,94,002 | -4.81% | 2,121.00 | 26,81,897 | 61.90 | 16.40 | 0.65 | 9.93 | |
| 1,956.60 | 14.00 | 0.72% | 13,03,617 | 40.45 | 4,69,454 | 2.79% | 1,955.00 | 28,22,124 | 54.48 | 21.11 | 0.29 | 5.30 | |
| 1,079.50 | -13.40 | -1.23% | 49,53,386 | 15.03 | 4,37,981 | 0.72% | 1,079.00 | 1,48,19,413 | 14.38 | 43.38 | 2.11 | 11.43 | |
| 13,591.00 | 102.00 | 0.76% | 2,72,831 | 28.91 | 4,27,305 | -6.51% | 13,503.00 | 3,68,645 | 58.53 | 24.18 | 1.27 | 2.68 | |
| 219.61 | -6.56 | -2.90% | 2,12,92,657 | 33.62 | 4,23,511 | 0.71% | 227.55 | 5,56,01,636 | 74.96 | 4.08 | 0.39 | 4.99 | |
| 1,834.40 | 12.50 | 0.69% | 4,65,298 | 32.82 | 4,22,638 | 0.03% | 1,826.00 | 16,36,778 | 66.03 | 13.60 | -0.25 | 3.78 | |
| 1,325.00 | 7.40 | 0.56% | 58,12,757 | 15.45 | 4,12,128 | -1.19% | 1,328.00 | 60,05,505 | 7.87 | 42.69 | -0.67 | 4.96 | |
| 3,167.90 | -21.00 | -0.66% | 4,68,455 | 43.34 | 4,12,114 | 1.95% | 3,195.00 | 19,32,879 | 74.84 | 9.33 | 2.63 | 2.97 | |
| 4,595.80 | 22.10 | 0.48% | 1,77,123 | 80.02 | 4,08,009 | -0.18% | 4,573.70 | 6,31,158 | 52.90 | 15.04 | 0.04 | 14.47 | |
| 3,100.50 | 7.20 | 0.23% | 12,41,193 | 20.65 | 3,85,556 | -3.00% | 3,088.80 | 23,76,410 | 18.45 | 31.50 | 1.06 | 8.45 | |
| 379.30 | 0.65 | 0.17% | 24,37,700 | 19.54 | 3,77,271 | -0.63% | 379.35 | 1,62,37,528 | 25.87 | 36.18 | 3.30 | 8.35 | |
| 11,795.00 | 299.00 | 2.60% | 1,87,667 | 41.36 | 3,47,574 | 1.25% | 11,504.00 | 4,04,659 | 59.33 | 18.42 | 0.97 | 5.55 | |
| 277.30 | 1.75 | 0.64% | 34,95,178 | 16.43 | 3,47,442 | -3.97% | 276.65 | 1,50,18,851 | 0.00 | 49.15 | 0.26 | 13.34 | |
| 346.70 | -1.45 | -0.42% | 64,13,030 | 12.25 | 3,36,183 | -2.12% | 347.50 | 85,79,646 | 51.10 | 29.13 | -0.06 | 2.58 | |
| 1,170.50 | 3.80 | 0.33% | 20,19,551 | 18.16 | 3,17,634 | 0.20% | 1,157.00 | 97,54,723 | 60.86 | 18.99 | 0.58 | 3.12 | |
| 247.34 | -1.56 | -0.63% | 52,41,758 | 6.28 | 3,11,161 | 1.29% | 249.42 | 1,62,99,949 | 58.89 | 19.31 | -0.38 | 3.00 | |