Open price and prev volume
by @omkarxb9d640a
0
Modify
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Volume | Promoter Holding % | DII Holding | Change in DII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | -1.14% | 1,305.70 | 1,54,00,184 | 50.00 | 20.55 | 0.37 | 8.36 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 1.06% | 773.00 | 2,82,89,062 | 0.00 | 40.32 | 3.13 | 12.51 | |
| 1,877.30 | -24.30 | -1.28% | 89,57,457 | 34.25 | 11,43,858 | 1.31% | 1,891.20 | 51,55,908 | 48.87 | 20.65 | 0.99 | 1.81 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 2.95% | 1,340.60 | 1,18,84,879 | 0.00 | 39.95 | -6.78 | 5.87 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1.90% | 1,024.00 | 1,04,11,004 | 55.52 | 26.24 | -0.93 | 5.58 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | -4.09% | 2,061.00 | 63,92,736 | 71.77 | 13.41 | 0.54 | 4.52 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 3.26% | 952.40 | 82,02,516 | 54.70 | 15.18 | 0.24 | 6.70 | |
| 4,181.70 | 2.30 | 0.06% | 13,67,416 | 30.32 | 5,75,239 | -0.11% | 4,176.50 | 21,98,497 | 0.00 | 43.33 | 0.34 | 19.63 | |
| 436.60 | -3.55 | -0.81% | 61,22,691 | 9.70 | 5,52,299 | 6.23% | 440.10 | 64,42,829 | 96.50 | 1.08 | -0.20 | 1.74 | |
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | -1.91% | 2,160.00 | 7,10,082 | 61.90 | 16.40 | 0.65 | 9.93 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 4.09% | 1,868.00 | 28,12,236 | 54.48 | 21.11 | 0.29 | 5.30 | |
| 229.76 | -1.63 | -0.70% | 1,68,21,729 | 34.61 | 4,43,085 | 3.22% | 230.55 | 2,73,92,120 | 74.96 | 3.69 | 0.27 | 5.23 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1.38% | 1,356.00 | 57,45,853 | 8.14 | 43.36 | 0.71 | 5.12 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | -7.61% | 1,040.90 | 1,93,23,064 | 14.38 | 43.38 | 2.11 | 11.43 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | -0.48% | 1,786.00 | 33,09,685 | 68.02 | 13.85 | -0.04 | 3.88 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | -3.24% | 13,440.00 | 3,98,558 | 58.53 | 24.18 | 1.27 | 2.68 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | -0.47% | 401.65 | 1,00,77,909 | 25.87 | 36.18 | 3.30 | 8.35 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 4.28% | 2,988.30 | 16,20,658 | 74.67 | 6.70 | -0.02 | 3.37 | |
| 4,323.80 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | -0.33% | 4,302.00 | 5,86,588 | 52.90 | 15.04 | 0.04 | 14.47 | |
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | -2.34% | 3,044.00 | 28,28,392 | 18.45 | 31.50 | 1.06 | 8.45 | |
| 290.35 | 0.35 | 0.12% | 62,18,635 | 17.29 | 3,63,786 | -0.45% | 290.00 | 94,10,364 | 0.00 | 49.15 | 0.26 | 13.34 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 0.42% | 362.85 | 1,16,96,171 | 51.10 | 29.13 | -0.06 | 2.58 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 0.34% | 11,307.00 | 3,24,599 | 59.33 | 18.42 | 0.97 | 5.55 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 1.47% | 420.20 | 1,55,66,093 | 51.14 | 19.99 | -0.49 | 8.08 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | -3.89% | 1,097.60 | 32,35,632 | 60.86 | 18.99 | 0.58 | 3.12 | |