Open price and prev volume
by @omkarxb9d640a
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Volume | Promoter Holding | DII Holding | DII Holding Change % | Retail Investor Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 0.89% | 1,572.70 | 75,06,564 | 50.01 | 20.33 | 0.53 | 8.50 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 993.00 | 1,79,27,849 | 0.00 | 36.26 | 0.22 | 12.24 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 0.74% | 2,111.00 | 41,10,853 | 50.27 | 19.51 | 0.30 | 1.83 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3.15% | 3,304.10 | 23,65,420 | 71.77 | 12.70 | 0.69 | 4.56 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 0.55% | 1,363.80 | 91,05,467 | 0.00 | 45.06 | 1.16 | 7.19 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | -0.71% | 973.20 | 51,23,287 | 55.50 | 27.78 | 0.56 | 6.07 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 3.83% | 1,661.00 | 65,93,060 | 14.55 | 41.68 | 0.03 | 11.57 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 1,011.00 | 47,12,043 | 54.66 | 14.47 | -0.12 | 6.73 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | -0.22% | 4,065.00 | 18,67,147 | 0.00 | 43.35 | -0.13 | 19.40 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 1.11% | 855.40 | 11,43,547 | 96.50 | 1.36 | -0.01 | 1.66 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 0.29% | 2,302.60 | 11,28,801 | 61.90 | 15.69 | -0.38 | 10.01 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 1.86% | 16,640.00 | 2,15,650 | 58.28 | 22.63 | -0.70 | 2.52 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 1.70% | 407.95 | 1,00,81,997 | 0.00 | 47.41 | 0.50 | 12.64 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1.19% | 1,676.00 | 16,14,314 | 60.81 | 17.84 | 1.63 | 3.38 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 0.66% | 3,624.60 | 14,13,628 | 18.44 | 29.96 | 0.37 | 8.13 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | -0.44% | 2,168.00 | 16,14,163 | 25.88 | 32.01 | 2.40 | 8.50 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 1,755.90 | 11,24,853 | 54.48 | 20.24 | 0.74 | 5.53 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 0.13% | 1,230.00 | 29,20,318 | 8.16 | 42.88 | 1.67 | 5.51 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 0.04% | 3,925.80 | 4,45,656 | 52.90 | 14.16 | 1.38 | 14.83 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 11,715.00 | 1,61,830 | 59.23 | 16.65 | -0.20 | 5.58 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 2,048.50 | 6,77,615 | 58.81 | 10.49 | 0.40 | 9.76 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 0.54% | 1,503.00 | 9,28,446 | 65.89 | 15.03 | -0.11 | 4.38 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 0.40% | 323.90 | 60,24,641 | 51.10 | 28.94 | 0.02 | 2.87 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4.56% | 4,415.00 | 5,87,365 | 71.64 | 8.71 | -0.02 | 6.66 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 0.37% | 235.54 | 58,10,236 | 58.89 | 19.96 | 0.11 | 3.37 | |