Open price and prev volume
by @omkarxb9d640a
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Volume | Promoter Holding % | DII Holding | Change in DII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | -6.43% | 1,180.10 | 1,63,76,789 | 50.48 | 21.19 | 0.64 | 8.58 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | -2.18% | 708.40 | 3,93,65,496 | 0.00 | 41.92 | 1.60 | 13.04 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | -5.02% | 1,745.00 | 80,80,358 | 50.07 | 20.76 | 0.11 | 1.80 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | -2.19% | 1,316.00 | 1,40,95,232 | 0.00 | 42.31 | 2.36 | 6.03 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | -4.02% | 953.10 | 80,10,571 | 55.47 | 26.64 | 0.40 | 5.79 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | -0.70% | 2,052.60 | 36,56,425 | 71.77 | 13.47 | 0.06 | 4.92 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | -9.10% | 953.90 | 66,25,616 | 54.67 | 16.40 | 1.22 | 6.62 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | -6.02% | 3,726.00 | 23,96,040 | 0.00 | 43.02 | -0.31 | 19.53 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | -3.84% | 394.00 | 63,11,852 | 96.50 | 0.99 | -0.29 | 1.72 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | -3.43% | 1,815.00 | 24,01,495 | 54.48 | 22.18 | 1.07 | 5.48 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | -5.85% | 1,870.10 | 14,30,335 | 61.90 | 16.99 | 0.59 | 9.93 | |
| 1,741.30 | -21.75 | -1.23% | 31,81,906 | 42.36 | 4,30,972 | -2.45% | 1,763.05 | 23,72,303 | 0.00 | 28.34 | 19.86 | 26.43 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,010.00 | 1,35,08,984 | 13.82 | 42.96 | -0.42 | 13.00 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 426.00 | 3,25,37,029 | 25.87 | 37.71 | 1.53 | 8.34 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 4,574.90 | 9,27,060 | 52.90 | 15.34 | 0.30 | 14.43 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | -3.85% | 1,786.00 | 31,99,507 | 66.03 | 13.60 | -0.25 | 3.78 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | -5.89% | 2,900.00 | 16,63,023 | 71.97 | 10.75 | 1.42 | 2.84 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | -2.10% | 1,219.10 | 61,78,741 | 7.87 | 42.69 | -0.67 | 4.96 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | -4.19% | 202.90 | 2,10,70,859 | 74.96 | 4.08 | 0.39 | 4.99 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | -6.90% | 11,900.00 | 4,30,286 | 58.65 | 25.18 | 1.00 | 2.68 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | -5.77% | 2,926.00 | 23,32,540 | 18.45 | 32.65 | 1.15 | 8.62 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | -1.08% | 1,230.00 | 42,42,658 | 60.88 | 18.78 | -0.21 | 3.72 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | -5.27% | 262.70 | 1,40,79,098 | 0.00 | 49.13 | -0.02 | 13.95 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | -3.99% | 10,810.00 | 2,57,558 | 59.33 | 19.69 | 1.27 | 5.58 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | -4.86% | 4,666.00 | 12,33,758 | 71.64 | 11.98 | 1.48 | 6.14 | |