Open price and prev volume
by @omkarxb9d640a
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Volume | Promoter Holding | DII Holding | DII Holding Change % | Retail Investor Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | -24.05 | -100.00% | 0 | -7.47 | 8 | -100.00% | - | 412 | 59.68 | 0.01 | 0.00 | 37.87 | |
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | -2.21% | 40.00 | 36,137 | - | - | - | - | |
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | -4.78% | 1,435.00 | 99,203 | - | - | - | - | |
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 0.56% | 71.05 | 3,000 | - | - | - | - | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | -4.36% | 43.05 | 1,19,698 | - | - | - | - | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 1.98% | 276.55 | 81,382 | - | - | - | - | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | -0.63% | 790.00 | 26,091 | - | - | - | - | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | -7.47% | 131.45 | 2,74,576 | - | - | - | - | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | -3.15% | 231.00 | 31,37,509 | - | - | - | - | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | -1.18% | 231.00 | 6,59,991 | - | - | - | - | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | -9.29% | 154.60 | 1,73,49,565 | - | - | - | - | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | -2.40% | 75.95 | 67,500 | - | - | - | - | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | -10.66% | 255.05 | 11,39,216 | - | - | - | - | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | -2.84% | 191.50 | 39,723 | - | - | - | - | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 0.67% | 76.90 | 85,977 | - | - | - | - | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | -5.81% | 458.00 | 3,72,974 | - | - | - | - | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | 0.00% | - | 2,000 | - | - | - | - | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | -0.30% | 269.60 | 4,18,530 | - | - | - | - | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 0.43% | 211.86 | 97,232 | - | - | - | - | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | -1.01% | 473.00 | 49,800 | - | - | - | - | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | -9.70% | 206.00 | 90,720 | - | - | - | - | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | -2.32% | 2,887.80 | 2,48,230 | - | - | - | - | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 5.57% | 222.00 | 1,300 | - | - | - | - | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | -0.12% | 331.00 | 1,29,814 | - | - | - | - | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | 871.80 | 17,44,252 | - | - | - | - | |