Open price and prev volume
by @omkarxb9d640a
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Volume | Promoter Holding | DII Holding | DII Holding Change % | Retail Investor Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | -0.63% | 1,385.20 | 2,09,39,959 | 50.01 | 20.18 | -0.15 | 8.27 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 820.00 | 4,61,07,561 | 0.00 | 37.19 | 0.93 | 12.06 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,781.10 | 1,29,22,735 | 48.87 | 19.66 | 0.15 | 1.78 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 1,077.50 | 1,46,14,140 | 55.50 | 27.17 | -0.61 | 5.83 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 1,251.90 | 1,96,76,187 | 0.00 | 46.73 | 1.67 | 7.24 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,437.00 | 27,52,075 | 71.77 | 12.87 | 0.17 | 4.37 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 861.00 | 1,55,08,258 | 54.70 | 14.94 | 0.47 | 6.80 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 2,136.00 | 17,91,973 | 61.90 | 15.75 | 0.06 | 10.01 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,251.00 | 75,99,940 | 14.52 | 41.27 | -0.38 | 11.35 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | -7.23% | 793.00 | 7,55,710 | 96.50 | 1.34 | -0.02 | 1.63 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 3,696.00 | 42,55,443 | 0.00 | 42.99 | -0.36 | 19.16 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 1,822.00 | 26,06,057 | 54.48 | 20.82 | 0.58 | 5.40 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 12,899.00 | 5,44,683 | 58.28 | 22.91 | 0.28 | 2.52 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 304.00 | 2,33,19,679 | 0.00 | 48.89 | 1.48 | 12.42 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 391.85 | 2,38,47,146 | 51.10 | 29.19 | 0.25 | 2.83 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,224.00 | 96,63,320 | 8.15 | 42.65 | -0.23 | 5.21 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 373.00 | 2,50,48,123 | 25.87 | 32.88 | 0.87 | 8.50 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 2,965.00 | 69,68,585 | 18.44 | 30.44 | 0.48 | 8.20 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 4,091.00 | 10,71,366 | 52.90 | 15.00 | 0.84 | 14.56 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,350.00 | 26,16,965 | 60.81 | 18.41 | 0.57 | 3.25 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | -4.43% | 270.55 | 2,00,59,801 | 58.89 | 19.69 | -0.27 | 3.26 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 451.90 | 1,40,89,623 | 51.14 | 20.48 | -0.40 | 8.55 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 1,388.70 | 26,99,173 | 68.02 | 13.89 | -1.14 | 4.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 11,000.00 | 5,35,730 | 59.29 | 17.45 | 0.80 | 5.62 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 3.92% | 473.00 | 2,73,28,045 | 63.13 | 22.54 | -0.26 | 4.79 | |