Open price and prev volume
by @omkarxb9d640a
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Volume | Promoter Holding % | DII Holding | Change in DII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | -3.47% | 1,301.00 | 2,00,12,293 | 50.00 | 20.55 | 0.37 | 8.36 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | -0.59% | 749.15 | 3,61,09,480 | 0.00 | 40.32 | 3.13 | 12.51 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | -1.80% | 1,815.00 | 58,32,363 | 48.87 | 20.65 | 0.99 | 1.81 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 1.18% | 969.90 | 2,79,47,005 | 55.52 | 26.24 | -0.93 | 5.58 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | -1.65% | 1,232.20 | 1,39,34,754 | 0.00 | 39.95 | -6.78 | 5.87 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | -1.89% | 2,241.70 | 1,56,60,062 | 71.77 | 13.41 | 0.54 | 4.52 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | -6.09% | 870.20 | 1,47,47,769 | 54.70 | 15.18 | 0.24 | 6.70 | |
| 3,942.10 | -11.10 | -0.28% | 13,98,297 | 28.70 | 5,42,280 | -2.60% | 3,945.00 | 18,72,929 | 0.00 | 43.33 | 0.34 | 19.63 | |
| 398.65 | -4.25 | -1.05% | 31,74,167 | 8.86 | 5,04,292 | -3.94% | 400.50 | 42,44,501 | 96.50 | 1.28 | -0.06 | 1.58 | |
| 2,079.40 | -11.20 | -0.54% | 21,42,735 | 32.63 | 4,88,574 | -5.41% | 2,089.00 | 15,44,973 | 61.90 | 16.40 | 0.65 | 9.93 | |
| 1,201.30 | -21.30 | -1.74% | 1,27,55,957 | 16.82 | 4,87,174 | 3.57% | 1,208.00 | 1,85,34,303 | 14.38 | 43.38 | 2.11 | 11.43 | |
| 230.03 | -2.49 | -1.07% | 2,34,85,301 | 34.55 | 4,43,606 | -7.59% | 230.50 | 2,26,00,806 | 74.96 | 3.69 | 0.27 | 5.23 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | -3.48% | 1,787.00 | 42,09,769 | 54.48 | 21.11 | 0.29 | 5.30 | |
| 1,790.90 | -12.90 | -0.72% | 13,69,988 | 32.50 | 4,12,616 | -1.84% | 1,794.30 | 29,67,709 | 68.02 | 13.85 | -0.04 | 3.88 | |
| 13,064.00 | 20.00 | 0.15% | 4,65,070 | 27.96 | 4,10,736 | -2.24% | 12,990.00 | 6,07,808 | 58.53 | 24.18 | 1.27 | 2.68 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | -3.90% | 1,246.00 | 79,53,326 | 8.14 | 43.36 | 0.71 | 5.12 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | -0.01% | 2,920.00 | 13,46,112 | 74.67 | 6.70 | -0.02 | 3.37 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | -1.85% | 378.50 | 1,48,44,206 | 25.87 | 36.18 | 3.30 | 8.35 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 2.25% | 4,075.00 | 9,59,352 | 52.90 | 15.04 | 0.04 | 14.47 | |
| 3,016.10 | 5.00 | 0.17% | 27,88,572 | 20.11 | 3,75,061 | -3.38% | 2,985.00 | 31,10,137 | 18.45 | 31.50 | 1.06 | 8.45 | |
| 366.40 | -0.40 | -0.11% | 1,43,63,519 | 12.91 | 3,55,286 | -7.97% | 366.80 | 1,08,25,715 | 51.10 | 29.13 | -0.06 | 2.58 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | -3.99% | 277.00 | 2,80,01,438 | 0.00 | 49.15 | 0.26 | 13.34 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | -2.37% | 266.70 | 1,46,18,721 | 58.89 | 19.31 | -0.38 | 3.00 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | -5.92% | 11,060.00 | 4,12,934 | 59.33 | 18.42 | 0.97 | 5.55 | |
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | -0.63% | 1,311.00 | 8,14,920 | 45.32 | 11.15 | 0.10 | 7.12 | |