Open price and prev volume
by @omkarxb9d640a
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Volume | Promoter Holding % | DII Holding | Change in DII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 1,357.00 | 1,44,04,619 | 50.01 | 20.18 | -0.15 | 8.27 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 730.00 | 7,88,62,761 | 0.00 | 37.19 | 0.93 | 12.06 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,765.00 | 1,06,94,662 | 48.87 | 19.66 | 0.15 | 1.78 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | -3.98% | 1,000.00 | 1,74,24,479 | 55.50 | 27.17 | -0.61 | 5.83 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,386.00 | 41,32,661 | 71.77 | 12.87 | 0.17 | 4.37 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 1,196.00 | 2,54,72,333 | 0.00 | 46.73 | 1.67 | 7.24 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,260.00 | 81,37,156 | 14.52 | 41.27 | -0.38 | 11.35 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 809.00 | 1,50,94,026 | 54.70 | 14.94 | 0.47 | 6.80 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | -0.99% | 3,539.30 | 40,99,786 | 0.00 | 42.99 | -0.36 | 19.16 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 2,055.00 | 20,28,470 | 61.90 | 15.75 | 0.06 | 10.01 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | -5.92% | 738.00 | 14,61,768 | 96.50 | 1.34 | -0.02 | 1.63 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 1,665.00 | 32,45,628 | 54.48 | 20.82 | 0.58 | 5.40 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | -0.63% | 12,389.00 | 5,01,882 | 58.28 | 22.91 | 0.28 | 2.52 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,347.00 | 24,69,237 | 60.81 | 18.41 | 0.57 | 3.25 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 2,975.00 | 35,22,875 | 18.44 | 30.44 | 0.48 | 8.20 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,174.60 | 65,95,695 | 8.15 | 42.65 | -0.23 | 5.21 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 290.25 | 1,86,04,340 | 0.00 | 48.89 | 1.48 | 12.42 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 3,996.00 | 7,81,974 | 52.90 | 15.00 | 0.84 | 14.56 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 6.29% | 288.50 | 3,16,26,297 | 58.89 | 19.69 | -0.27 | 3.26 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 350.30 | 2,12,45,776 | 25.87 | 32.88 | 0.87 | 8.50 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 359.95 | 1,54,49,629 | 51.10 | 29.19 | 0.25 | 2.83 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 1,354.40 | 36,84,039 | 68.02 | 13.89 | -1.14 | 4.00 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 10,639.00 | 4,31,636 | 59.29 | 17.45 | 0.80 | 5.62 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 154.50 | 4,82,15,780 | 74.96 | 3.42 | 0.73 | 5.55 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 417.00 | 2,53,01,241 | 51.14 | 20.48 | -0.40 | 8.55 | |