Open price and prev volume
by @omkarxb9d640a
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Previous Volume | Promoter Holding % | DII Holding | Change in DII holding | Public / Retail Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 0.85% | 1,315.00 | 75,08,023 | 50.48 | 21.19 | 0.64 | 8.58 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 3.40% | 1,980.00 | 43,61,200 | 50.07 | 20.76 | 0.11 | 1.80 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 0.33% | 753.20 | 1,48,27,841 | 0.00 | 41.92 | 1.60 | 13.04 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 0.62% | 1,452.00 | 77,06,747 | 0.00 | 42.31 | 2.36 | 6.03 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 2.17% | 1,047.60 | 1,05,07,450 | 55.47 | 26.64 | 0.40 | 5.79 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 7.16% | 2,463.10 | 30,36,839 | 71.77 | 13.47 | 0.06 | 4.92 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 9.61% | 1,164.00 | 1,37,58,012 | 54.67 | 16.40 | 1.22 | 6.62 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 4.83% | 4,007.20 | 18,90,377 | 0.00 | 43.02 | -0.31 | 19.53 | |
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | -7.79% | 392.00 | 20,43,005 | 96.50 | 0.99 | -0.29 | 1.72 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | -3.59% | 2,119.10 | 7,40,649 | 61.90 | 16.99 | 0.59 | 9.93 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 8.18% | 1,168.00 | 85,82,270 | 13.82 | 42.96 | -0.42 | 13.00 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | -0.49% | 1,951.10 | 39,72,351 | 54.48 | 22.18 | 1.07 | 5.48 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 3.19% | 14,124.00 | 9,61,183 | 58.65 | 25.18 | 1.00 | 2.68 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4.11% | 4,935.00 | 5,05,420 | 52.90 | 15.34 | 0.30 | 14.43 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 6.00% | 3,401.00 | 21,69,303 | 18.45 | 32.65 | 1.15 | 8.62 | |
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | -1.87% | 212.80 | 1,38,59,607 | 74.96 | 4.08 | 0.39 | 4.99 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 0.44% | 3,063.10 | 8,91,429 | 71.97 | 10.75 | 1.42 | 2.84 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 3.47% | 395.50 | 1,12,47,062 | 25.87 | 37.71 | 1.53 | 8.34 | |
| 1,706.70 | 5.70 | 0.34% | 10,99,071 | 29.80 | 3,93,217 | -3.60% | 1,703.10 | 16,64,693 | 66.03 | 13.60 | -0.25 | 3.78 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 2.79% | 1,264.00 | 67,13,421 | 7.87 | 42.69 | -0.67 | 4.96 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 5.71% | 1,375.70 | 23,14,332 | 60.88 | 18.78 | -0.21 | 3.72 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 1.10% | 286.05 | 4,53,92,755 | 0.00 | 49.13 | -0.02 | 13.95 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 1.42% | 11,920.00 | 1,59,579 | 59.33 | 19.69 | 1.27 | 5.58 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 10.04% | 2,075.00 | 28,50,085 | 58.71 | 12.10 | 0.34 | 9.48 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | -2.04% | 348.00 | 54,60,220 | 51.10 | 29.44 | 0.31 | 2.60 | |