open negetive
by @tapatixccb6a3f
0
Modify
Open Price High Price
Price 300.00 - 1,35,500.00
Volume 2,50,000 - 16,75,59,040
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 49.18 | 56,163 | 2,121.10 | 2,121.10 | -1.10% | 20,785.60 | 37.51 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 54.27 | 1,66,898 | 3,636.00 | 3,636.00 | -6.50% | 44,158.60 | 22.57 | |
| 654.95 | -26.75 | -3.92% | 18,60,114 | 83.13 | 26,207 | 678.00 | 678.00 | -1.53% | 3,067.00 | 14.57 | |
| 10,866.50 | -400.50 | -3.55% | 7,33,524 | 36.45 | 66,070 | 11,249.00 | 11,249.00 | -3.73% | 38,880.30 | 18.29 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 25.97 | 1,89,906 | 1,044.90 | 1,044.90 | -1.32% | 41,859.50 | 56.13 | |
| 958.50 | -33.40 | -3.37% | 2,81,448 | 39.48 | 22,649 | 991.95 | 991.95 | -4.33% | 8,559.60 | 8.04 | |
| 725.80 | -23.90 | -3.19% | 6,62,254 | 45.41 | 5,316 | 745.00 | 745.00 | 3.13% | 3,917.20 | 19.84 | |
| 1,829.80 | -58.80 | -3.11% | 7,77,802 | 76.14 | 37,623 | 1,898.00 | 1,898.00 | -1.05% | 12,042.70 | 13.80 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 42.01 | 91,021 | 657.00 | 657.00 | -2.04% | 8,565.00 | 23.23 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 220.10 | 33,642 | 460.00 | 460.00 | -2.25% | 9,372.00 | 48.22 | |
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 13.89 | 2,87,648 | 758.80 | 758.80 | -6.04% | 1,56,643.00 | 13.93 | |
| 574.55 | -13.90 | -2.36% | 15,44,192 | 58.92 | 35,728 | 587.90 | 587.90 | -1.08% | 3,681.50 | 23.70 | |
| 411.65 | -9.75 | -2.31% | 6,04,059 | 27.79 | 6,375 | 422.00 | 422.00 | -4.20% | 3,581.00 | 1.19 | |
| 542.85 | -12.80 | -2.30% | 3,94,016 | 21.68 | 864 | 560.00 | 560.00 | 6.84% | 3,557.20 | 2.41 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 22.52 | 1,11,331 | 457.95 | 457.95 | -1.67% | 37,699.00 | 5.83 | |
| 321.21 | -7.38 | -2.25% | 66,11,292 | 31.94 | 29,200 | 328.00 | 328.00 | 9.77% | 5,136.61 | 12.80 | |
| 592.10 | -12.65 | -2.09% | 48,04,398 | 21.20 | 2,50,181 | 605.00 | 605.00 | -0.07% | 35,066.00 | 2.39 | |
| 7,092.50 | -137.50 | -1.90% | 4,81,927 | 36.29 | 1,94,557 | 7,195.50 | 7,195.50 | -0.54% | 20,175.20 | 26.78 | |
| 304.55 | -5.35 | -1.73% | 11,95,356 | 89.02 | 3,917 | 313.00 | 313.00 | 4.80% | 27.20 | 1.22 | |
| 4,387.70 | -71.20 | -1.60% | 9,98,599 | 75.60 | 29,413 | 4,450.00 | 4,450.00 | 4.41% | 2,828.70 | 7.28 | |
| 650.00 | -9.95 | -1.51% | 6,51,097 | 17.43 | 8,069 | 663.90 | 663.90 | -1.15% | 6,239.10 | 11.96 | |
| 537.90 | -6.05 | -1.11% | 16,41,604 | 180.52 | 93,402 | 542.20 | 542.20 | -0.40% | 7,009.30 | 4.26 | |
| 775.80 | -8.70 | -1.11% | 5,74,833 | 21.74 | 63,959 | 789.00 | 789.00 | -1.73% | 39,757.40 | 20.87 | |
| 3,463.00 | -36.20 | -1.03% | 23,73,666 | 64.54 | 1,41,250 | 3,508.00 | 3,508.00 | 0.47% | 3,236.30 | 19.42 | |
| 1,191.90 | -10.80 | -0.90% | 2,63,256 | 50.83 | 18,984 | 1,210.00 | 1,210.00 | 1.85% | 4,677.80 | 10.23 | |