open negetive
by @tapatixccb6a3f
0
Modify
Open Price High Price
Price 300.00 - 1,35,500.00
Volume 2,50,000 - 16,75,59,040
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 581.55 | -38.15 | -6.16% | 7,68,370 | 42.56 | 7,596 | 624.00 | 624.00 | -1.83% | 1,153.43 | 16.59 | |
| 880.75 | -44.40 | -4.80% | 4,83,564 | 637.90 | 2,010 | 925.00 | 925.00 | 23.02% | 311.00 | 4.72 | |
| 658.55 | -31.70 | -4.59% | 5,99,103 | 22.28 | 4,636 | 693.00 | 693.00 | 4.57% | 369.66 | 3.93 | |
| 456.61 | -21.84 | -4.56% | 2,34,86,381 | 0.00 | 1,78,552 | 483.90 | 483.90 | -7.92% | 0.00 | 14.05 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 19.29 | 13,021 | 1,442.70 | 1,442.70 | -1.54% | 4,117.03 | 11.82 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 630.50 | 630.50 | 1.05% | 19,899.60 | 9.54 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 45.82 | 72,549 | 12,340.00 | 12,340.00 | -0.21% | 48,872.80 | 18.29 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 3,189.90 | 3,189.90 | -1.28% | 31,209.20 | 12.30 | |
| 1,157.20 | -33.30 | -2.80% | 4,15,659 | 25.54 | 17,698 | 1,198.90 | 1,198.90 | 10.83% | 6,321.01 | 9.62 | |
| 595.15 | -16.85 | -2.75% | 3,45,535 | 24.77 | 2,417 | 618.00 | 618.00 | -4.42% | 997.75 | 8.61 | |
| 467.10 | -13.20 | -2.75% | 2,78,910 | 42.49 | 4,006 | 483.80 | 483.80 | -5.19% | 1,727.51 | 0.66 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 999.00 | 999.00 | -2.67% | 2,74,944.00 | 34.13 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 435.00 | 435.00 | 2.55% | 27,610.10 | 19.50 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 443.00 | 443.00 | 1.51% | 1,14,805.00 | 19.64 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 26.61 | 1,00,522 | 394.40 | 394.40 | 4.22% | 45,509.00 | 7.70 | |
| 470.60 | -10.05 | -2.09% | 4,58,819 | 31.43 | 14,341 | 484.00 | 484.00 | -4.92% | 3,691.06 | 14.76 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 66.66 | 22,947 | 378.50 | 378.50 | -0.38% | 14,336.80 | 20.23 | |
| 2,023.20 | -38.50 | -1.87% | 7,97,690 | 58.90 | 57,661 | 2,076.00 | 2,076.00 | 4.62% | 24,802.70 | 14.43 | |
| 1,131.15 | -20.65 | -1.79% | 2,86,791 | 45.41 | 38,664 | 1,150.90 | 1,150.90 | 7.17% | 6,377.64 | 6.63 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | 3,829.00 | 3,829.00 | -3.32% | 43,402.00 | 6.63 | |
| 374.25 | -5.95 | -1.56% | 19,48,011 | 37.75 | 12,915 | 381.50 | 381.50 | 6.65% | 9,543.11 | 3.02 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 23.36 | 42,831 | 2,284.00 | 2,284.00 | -2.82% | 15,879.70 | 19.50 | |
| 333.90 | -5.05 | -1.49% | 3,02,281 | 9.67 | 5,470 | 338.80 | 338.80 | -4.65% | 8,430.03 | 7.61 | |
| 443.45 | -6.70 | -1.49% | 4,60,273 | 13.23 | 10,088 | 454.00 | 454.00 | -1.65% | 5,687.40 | 10.50 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | -81.03 | 1,91,814 | 5,040.00 | 5,040.00 | 1.66% | 84,961.90 | 21.64 | |