open negetive
by @tapatixccb6a3f
0
Modify
Open Price High Price
Price 300.00 - 1,35,500.00
Volume 2,50,000 - 16,75,59,040
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,383.00 | -795.40 | -19.04% | 88,20,398 | 72.02 | 22,678 | 3,760.60 | 3,760.60 | -21.43% | 2,828.70 | 7.28 | |
| 330.55 | -21.40 | -6.08% | 6,31,483 | 42.88 | 2,365 | 358.00 | 358.00 | -9.29% | 1,260.70 | 26.35 | |
| 349.50 | -20.85 | -5.63% | 5,51,529 | 13.11 | 8,000 | 375.00 | 375.00 | -7.26% | 5,655.10 | 7.76 | |
| 4,626.10 | -218.90 | -4.52% | 5,11,407 | 40.94 | 72,977 | 4,831.00 | 4,831.00 | -7.74% | 14,748.50 | 22.12 | |
| 694.80 | -26.20 | -3.63% | 7,02,172 | 29.33 | 9,697 | 729.00 | 729.00 | -11.42% | 3,038.18 | 25.57 | |
| 376.50 | -13.60 | -3.49% | 80,17,953 | 4.60 | 80,113 | 388.80 | 388.80 | -5.69% | 4,39,633.00 | 17.27 | |
| 4,061.90 | -134.30 | -3.20% | 8,89,780 | 95.08 | 22,740 | 4,250.00 | 4,250.00 | -2.63% | 113.70 | 12.48 | |
| 3,961.10 | -125.30 | -3.07% | 5,24,962 | 24.38 | 1,17,444 | 4,100.00 | 4,100.00 | -8.22% | 43,402.00 | 6.63 | |
| 2,747.00 | -80.80 | -2.86% | 4,41,317 | 64.96 | 22,490 | 2,848.90 | 2,848.90 | 2.28% | 1,339.37 | 19.48 | |
| 3,438.50 | -88.70 | -2.51% | 12,57,263 | 52.52 | 1,63,359 | 3,543.80 | 3,543.80 | -4.96% | 56,069.50 | 22.57 | |
| 537.15 | -11.75 | -2.14% | 11,53,427 | 24.77 | 10,848 | 543.95 | 543.95 | 2.34% | 5,504.20 | 10.43 | |
| 817.90 | -16.35 | -1.96% | 10,85,475 | 41.86 | 14,111 | 837.00 | 837.00 | -10.37% | 1,301.49 | 26.26 | |
| 1,272.20 | -24.90 | -1.92% | 20,50,951 | 31.95 | 42,721 | 1,305.90 | 1,305.90 | -0.64% | 16,402.70 | 23.32 | |
| 413.00 | -7.45 | -1.77% | 4,41,663 | 45.57 | 3,278 | 425.00 | 425.00 | -0.70% | 1,261.49 | 0.79 | |
| 347.85 | -5.00 | -1.42% | 4,51,715 | 9.66 | 6,035 | 358.00 | 358.00 | -6.48% | 4,505.19 | 12.84 | |
| 939.55 | -12.40 | -1.30% | 18,66,813 | -70.54 | 35,926 | 958.95 | 958.95 | 4.68% | 3,671.76 | 17.22 | |
| 486.65 | -6.30 | -1.28% | 3,29,575 | 14.50 | 11,071 | 497.95 | 497.95 | -7.30% | 5,687.40 | 10.50 | |
| 2,245.60 | -27.20 | -1.20% | 41,58,472 | 16.63 | 8,12,478 | 2,265.00 | 2,265.00 | -7.79% | 2,71,423.00 | 9.66 | |
| 584.85 | -6.50 | -1.10% | 9,01,254 | 58.43 | 36,369 | 597.90 | 597.90 | 0.39% | 4,449.46 | 23.70 | |
| 761.75 | -6.35 | -0.83% | 3,02,309 | -11.42 | 19,406 | 773.80 | 773.80 | -6.64% | 14,584.00 | 11.90 | |
| 492.10 | -2.70 | -0.55% | 3,25,418 | 42.46 | 3,408 | 500.00 | 500.00 | 12.88% | 848.30 | 0.98 | |
| 1,769.60 | -7.30 | -0.41% | 3,71,067 | 28.81 | 33,192 | 1,790.00 | 1,790.00 | -10.38% | 14,804.00 | 7.15 | |
| 1,912.50 | -6.60 | -0.34% | 2,74,994 | 28.85 | 43,352 | 1,948.50 | 1,948.50 | -1.13% | 11,253.30 | 14.63 | |
| 547.00 | -1.00 | -0.18% | 21,28,115 | 67.09 | 11,341 | 600.00 | 600.00 | 8.02% | 1,346.30 | 10.43 | |
| 1,031.50 | 1.00 | 0.10% | 10,62,507 | 56.71 | 1,05,548 | 1,038.00 | 1,038.00 | -5.72% | 15,100.10 | 13.94 | |