open negetive
by @tapatixccb6a3f
0
Modify
Open Price High Price
Price 300.00 - 1,35,500.00
Volume 2,50,000 - 16,75,59,040
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,57,862 | 17.91 | 8,11,067 | 2,393.00 | 2,393.00 | -1.52% | 2,71,423.00 | 9.66 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,286 | 46.26 | 80,413 | 5,380.00 | 5,380.00 | -0.16% | 14,748.50 | 22.12 | |
| 1,420.90 | -98.60 | -6.49% | 48,42,195 | 37.41 | 49,522 | 1,490.00 | 1,490.00 | -0.13% | 16,402.70 | 23.32 | |
| 327.65 | -17.15 | -4.97% | 19,92,581 | 18.59 | 9,158 | 342.05 | 342.05 | 1.00% | 5,309.96 | 13.65 | |
| 774.25 | -35.00 | -4.32% | 22,34,972 | 34.82 | 21,226 | 800.80 | 800.80 | -1.33% | 6,454.93 | 13.25 | |
| 4,784.50 | -185.20 | -3.73% | 3,23,478 | 82.18 | 57,010 | 4,959.00 | 4,959.00 | 7.86% | 10,694.20 | 11.24 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,957 | 46.01 | 57,959 | 1,399.00 | 1,399.00 | -4.04% | 12,685.40 | 14.20 | |
| 314.05 | -11.25 | -3.46% | 8,08,096 | 33.34 | 6,498 | 324.30 | 324.30 | -0.54% | 1,060.19 | 3.15 | |
| 879.20 | -24.60 | -2.72% | 19,37,915 | 26.32 | 87,823 | 903.80 | 903.80 | -2.71% | 16,676.20 | 21.25 | |
| 380.95 | -10.65 | -2.72% | 5,52,689 | 21.69 | 13,229 | 390.80 | 390.80 | -7.19% | 10,945.60 | 8.74 | |
| 528.50 | -14.55 | -2.68% | 6,25,058 | 14.16 | 7,009 | 542.70 | 542.70 | -0.25% | 4,417.71 | 7.60 | |
| 837.35 | -21.40 | -2.49% | 11,19,696 | 43.15 | 14,446 | 863.45 | 863.45 | 0.04% | 1,301.49 | 26.26 | |
| 554.90 | -14.10 | -2.48% | 3,21,841 | 144.01 | 10,045 | 569.00 | 569.00 | -2.54% | 4,238.08 | 21.74 | |
| 1,635.00 | -39.70 | -2.37% | 2,80,737 | 24.28 | 59,449 | 1,670.00 | 1,670.00 | -3.47% | 6,009.06 | 15.42 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,297 | 521.37 | 53,824 | 1,588.60 | 1,588.60 | -9.62% | 47,674.10 | 47.88 | |
| 328.65 | -7.45 | -2.22% | 3,15,832 | 33.35 | 11,738 | 334.00 | 334.00 | 0.35% | 11,338.30 | 4.88 | |
| 432.30 | -8.90 | -2.02% | 3,07,484 | 41.85 | 1,351 | 444.80 | 444.80 | -5.56% | 931.14 | 6.00 | |
| 509.75 | -10.20 | -1.96% | 5,62,023 | 15.27 | 11,597 | 519.85 | 519.85 | 4.51% | 5,687.40 | 10.50 | |
| 355.05 | -6.80 | -1.88% | 2,60,230 | 24.00 | 6,015 | 360.80 | 360.80 | -8.01% | 7,076.03 | 11.59 | |
| 417.85 | -7.65 | -1.80% | 33,52,590 | 40.42 | 74,114 | 424.80 | 424.80 | -6.65% | 13,192.60 | 9.98 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,922 | 62.14 | 1,03,051 | 1,549.90 | 1,549.90 | 0.05% | 24,604.90 | 2.73 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,233 | 43.62 | 72,536 | 1,184.20 | 1,184.20 | -3.71% | 23,022.20 | 16.94 | |
| 596.55 | -8.95 | -1.48% | 11,50,762 | 26.59 | 56,767 | 608.00 | 608.00 | -5.11% | 19,899.60 | 9.54 | |
| 1,258.00 | -17.00 | -1.33% | 6,00,773 | 50.46 | 91,501 | 1,280.00 | 1,280.00 | -2.74% | 12,467.00 | 14.41 | |
| 654.20 | -7.45 | -1.13% | 15,95,636 | 41.92 | 93,121 | 661.55 | 661.55 | -0.45% | 9,689.22 | 23.23 | |