open low week high today
by @yashx08b1a7d
0
Modify
Low Price (2 Week) 5% Below Open
Price %Change 1.00
Volume 10D SMA Vol x 2
Volume Volume (Week)
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Previous Volume | Volume (Week) | Volume | Open Price | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.25 | 4.70 | 1.60% | 1,550.00 | 2,88,787 | 5,03,50,178 | 4,01,26,821 | 4,84,89,262 | 292.50 | 275.35 | |
| 189.25 | 6.68 | 3.66% | 34.05 | 2,36,251 | 1,91,55,081 | 2,59,09,478 | 5,59,07,778 | 182.57 | 170.80 | |
| 955.35 | 19.05 | 2.03% | 11.84 | 2,14,689 | 68,68,939 | 68,77,548 | 70,50,653 | 941.00 | 863.85 | |
| 307.70 | 5.85 | 1.94% | 8.05 | 1,59,123 | 56,69,755 | 75,75,538 | 1,11,34,333 | 302.55 | 285.50 | |
| 846.40 | 28.65 | 3.50% | 9.76 | 1,14,007 | 19,84,088 | 19,32,912 | 32,79,844 | 820.00 | 778.65 | |
| 152.87 | 5.31 | 3.60% | 6.96 | 69,597 | 56,14,349 | 74,21,387 | 1,68,37,377 | 147.76 | 138.11 | |
| 152.44 | 4.68 | 3.17% | 23.86 | 62,966 | 1,14,14,470 | 1,89,69,244 | 2,65,71,101 | 147.76 | 133.54 | |
| 572.80 | 33.35 | 6.18% | 91.91 | 55,391 | 2,98,62,998 | 3,85,84,818 | 5,34,19,763 | 548.05 | 481.00 | |
| 861.55 | 24.30 | 2.90% | 24.80 | 51,760 | 19,55,479 | 10,08,098 | 13,64,398 | 835.00 | 787.35 | |
| 1,462.60 | 24.10 | 1.68% | 76.54 | 39,293 | 1,74,600 | 3,76,959 | 4,87,267 | 1,426.50 | 1,350.00 | |
| 260.15 | 4.80 | 1.88% | 12.97 | 36,073 | 18,68,823 | 16,92,453 | 37,61,506 | 259.35 | 243.60 | |
| 527.95 | 7.45 | 1.43% | 41.66 | 33,530 | 13,78,698 | 12,00,469 | 12,35,341 | 520.00 | 487.25 | |
| 414.50 | 5.85 | 1.43% | 25.19 | 28,534 | 5,93,320 | 3,60,685 | 5,15,804 | 408.00 | 386.15 | |
| 2,525.40 | 86.10 | 3.53% | 28.33 | 22,941 | 13,28,986 | 9,50,030 | 13,13,670 | 2,445.10 | 2,297.60 | |
| 7,850.00 | 163.50 | 2.13% | 76.40 | 18,727 | 25,796 | 32,315 | 87,690 | 7,660.00 | 6,855.00 | |
| 452.25 | 12.65 | 2.88% | 56.99 | 15,103 | 3,42,464 | 3,01,318 | 5,22,823 | 439.00 | 415.25 | |
| 729.60 | 12.70 | 1.77% | 263.73 | 9,069 | 1,44,922 | 1,43,552 | 2,09,080 | 710.00 | 655.00 | |
| 69.24 | 1.23 | 1.81% | -85.05 | 7,898 | 70,18,588 | 42,53,594 | 49,52,765 | 68.01 | 60.55 | |
| 791.85 | 27.15 | 3.55% | 28.99 | 7,178 | 2,23,838 | 3,75,080 | 5,04,181 | 769.00 | 723.15 | |
| 186.48 | 2.04 | 1.11% | 8.86 | 5,999 | 46,86,913 | 39,11,747 | 40,62,740 | 184.44 | 167.80 | |
| 4,666.80 | 222.20 | 5.00% | -782.50 | 5,623 | 3,013 | 2,557 | 3,688 | 4,500.00 | 3,874.00 | |
| 20.11 | 0.46 | 2.34% | 34.51 | 5,268 | 8,02,36,597 | 3,46,88,524 | 3,74,43,051 | 19.60 | 17.84 | |
| 1,173.90 | 12.40 | 1.07% | 12.45 | 5,064 | 50,751 | 72,344 | 75,817 | 1,178.00 | 1,110.00 | |
| 1,921.20 | 83.60 | 4.55% | 91.54 | 4,696 | 6,11,984 | 2,44,113 | 4,29,101 | 1,838.00 | 1,615.00 | |
| 2,024.10 | 36.30 | 1.83% | 449.73 | 4,073 | 49,426 | 1,26,687 | 1,79,768 | 2,025.00 | 1,833.60 | |