open low week high today
by @yashx161101
0
Modify
Low Price (2 Week) 5% Below Open
Price %Change 1.00
Volume 10D SMA Vol x 2
Volume Volume (Week)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Previous Volume | Volume (Week) | Volume | Open Price | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,152.30 | 48.50 | 2.31% | 92.31 | 1,02,899 | 18,46,475 | 12,79,202 | 18,91,131 | 2,115.00 | 1,877.00 | |
| 1,534.20 | 42.30 | 2.84% | 24.74 | 89,107 | 17,18,469 | 17,57,937 | 20,92,258 | 1,492.20 | 1,391.00 | |
| 9,862.50 | 131.00 | 1.35% | 32.08 | 85,833 | 2,53,004 | 1,90,567 | 2,62,646 | 9,720.00 | 9,050.00 | |
| 16,654.00 | 482.00 | 2.98% | 66.43 | 66,896 | 81,837 | 1,73,435 | 1,89,822 | 16,380.00 | 13,208.00 | |
| 1,625.00 | 27.70 | 1.73% | 34.25 | 41,227 | 86,624 | 1,28,491 | 1,79,904 | 1,611.10 | 1,530.00 | |
| 129.98 | 3.82 | 3.03% | -1,576.25 | 37,170 | 2,75,41,568 | 1,31,24,123 | 1,81,95,148 | 126.11 | 100.50 | |
| 178.35 | 1.77 | 1.00% | 44.71 | 37,148 | 1,30,98,487 | 80,84,481 | 1,13,81,777 | 176.00 | 148.45 | |
| 479.25 | 5.60 | 1.18% | 28.97 | 36,501 | 15,87,379 | 13,57,801 | 23,96,783 | 474.00 | 437.45 | |
| 1,302.80 | 14.70 | 1.14% | 62.52 | 35,018 | 4,31,390 | 3,64,014 | 6,27,075 | 1,295.00 | 1,206.10 | |
| 1,199.00 | 18.60 | 1.58% | 34.96 | 34,625 | 5,05,517 | 5,22,952 | 6,82,421 | 1,181.00 | 1,025.10 | |
| 1,022.30 | 11.90 | 1.18% | 11.49 | 26,632 | 4,83,741 | 5,04,391 | 7,48,602 | 1,010.40 | 950.00 | |
| 1,354.10 | 27.60 | 2.08% | 86.78 | 21,153 | 9,33,240 | 8,36,525 | 14,74,928 | 1,334.00 | 1,115.00 | |
| 788.00 | 9.60 | 1.23% | 32.42 | 19,526 | 3,74,718 | 13,04,046 | 16,18,500 | 789.00 | 736.50 | |
| 739.65 | 9.15 | 1.25% | 49.46 | 16,821 | 6,57,585 | 18,85,680 | 20,45,931 | 739.00 | 607.00 | |
| 1,244.20 | 17.40 | 1.42% | 74.26 | 16,507 | 5,97,407 | 2,93,188 | 4,30,151 | 1,235.00 | 1,105.50 | |
| 521.55 | 13.00 | 2.56% | 31.19 | 13,671 | 6,39,308 | 9,11,837 | 14,04,840 | 510.00 | 480.35 | |
| 2,088.00 | 26.20 | 1.27% | 34.73 | 13,009 | 21,02,912 | 16,67,249 | 17,56,958 | 2,080.00 | 1,510.00 | |
| 265.98 | 9.91 | 3.87% | 27.63 | 12,057 | 15,82,814 | 23,34,788 | 49,43,240 | 257.10 | 228.20 | |
| 1,753.70 | 30.70 | 1.78% | 101.95 | 11,709 | 1,88,259 | 2,81,378 | 5,59,651 | 1,737.90 | 1,509.80 | |
| 330.20 | 3.50 | 1.07% | 37.79 | 10,350 | 67,40,442 | 18,04,622 | 24,01,417 | 328.00 | 303.10 | |
| 578.85 | 27.55 | 5.00% | 36.26 | 10,202 | 4,32,874 | 2,77,984 | 3,22,691 | 569.00 | 414.05 | |
| 364.40 | 8.15 | 2.29% | 49.42 | 9,071 | 57,113 | 2,52,858 | 2,67,386 | 357.00 | 315.20 | |
| 271.60 | 6.07 | 2.29% | 120.89 | 9,041 | 28,58,402 | 18,70,554 | 27,21,946 | 266.50 | 223.50 | |
| 178.37 | 1.78 | 1.01% | 18.24 | 8,805 | 26,16,892 | 31,02,610 | 57,65,844 | 176.59 | 162.50 | |
| 651.20 | 30.85 | 4.97% | 28.34 | 8,241 | 10,82,101 | 8,96,531 | 13,59,895 | 651.35 | 433.20 | |