open low week high today
by @yashx161101
0
Modify
Low Price (2 Week) 5% Below Open
Price %Change 1.00
Volume 10D SMA Vol x 2
Volume Volume (Week)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Previous Volume | Volume (Week) | Volume | Open Price | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,291.60 | 71.50 | 1.69% | 57.28 | 67,079 | 1,20,501 | 1,03,555 | 1,22,894 | 4,248.00 | 3,793.60 | |
| 278.60 | 4.28 | 1.56% | 35.21 | 58,506 | 8,17,903 | 13,83,617 | 16,32,523 | 275.95 | 252.00 | |
| 6,495.00 | 214.50 | 3.42% | 58.94 | 33,275 | 99,339 | 1,54,795 | 2,97,281 | 6,309.00 | 5,990.50 | |
| 1,645.80 | 44.80 | 2.80% | 34.11 | 31,203 | 7,43,585 | 2,98,136 | 3,88,449 | 1,644.20 | 1,497.10 | |
| 1,842.90 | 74.30 | 4.20% | 1,010.51 | 21,124 | 28,62,067 | 15,70,521 | 16,11,913 | 1,777.50 | 1,345.00 | |
| 2,384.60 | 198.40 | 9.08% | 63.44 | 10,958 | 17,48,223 | 6,19,725 | 11,83,925 | 2,210.10 | 1,770.90 | |
| 417.52 | 12.97 | 3.21% | 71.04 | 5,163 | 10,01,101 | 8,45,108 | 9,72,436 | 406.00 | 320.70 | |
| 560.60 | 8.80 | 1.59% | 232.78 | 4,452 | 34,288 | 27,442 | 48,877 | 551.80 | 514.05 | |
| 45.98 | 1.36 | 3.05% | 19.23 | 4,182 | 90,89,210 | 1,46,22,086 | 1,58,37,269 | 44.74 | 37.43 | |
| 496.40 | 8.40 | 1.72% | -1,319.73 | 3,177 | 3,22,466 | 2,61,162 | 7,96,715 | 492.00 | 424.00 | |
| 80.00 | 3.83 | 5.03% | 35.45 | 3,145 | 1,11,66,020 | 45,69,490 | 90,04,338 | 77.49 | 59.64 | |
| 185.10 | 2.50 | 1.37% | 51.40 | 3,092 | 15,09,076 | 12,51,360 | 19,59,174 | 185.00 | 161.27 | |
| 121.94 | 1.54 | 1.28% | -37.03 | 2,342 | 2,79,32,770 | 58,59,392 | 62,50,464 | 120.45 | 100.25 | |
| 1,302.00 | 26.80 | 2.10% | 40.77 | 2,188 | 2,21,147 | 1,43,601 | 1,44,729 | 1,280.00 | 1,100.00 | |
| 833.90 | 54.35 | 6.97% | 68.56 | 1,749 | 48,600 | 55,133 | 1,21,400 | 784.70 | 606.00 | |
| 218.26 | 5.90 | 2.78% | -19.54 | 1,481 | 28,30,328 | 25,56,952 | 27,91,993 | 214.00 | 165.50 | |
| 93.68 | 1.07 | 1.16% | 14.36 | 1,270 | 5,94,177 | 6,14,873 | 7,95,870 | 93.00 | 73.50 | |
| 101.00 | 1.09 | 1.09% | 20.87 | 1,230 | 16,18,658 | 5,69,941 | 6,56,428 | 100.90 | 89.11 | |
| 3,351.90 | 38.30 | 1.16% | 4.54 | 1,067 | 418 | 587 | 726 | 3,424.00 | 3,236.00 | |
| 90.95 | 1.40 | 1.56% | 12.94 | 1,029 | 2,41,021 | 4,32,027 | 4,52,678 | 90.40 | 77.40 | |
| 766.65 | 36.50 | 5.00% | 39.00 | 874 | 16,220 | 29,664 | 47,407 | 766.65 | 519.00 | |
| 220.94 | 6.12 | 2.85% | 19.76 | 738 | 1,64,349 | 1,28,644 | 2,11,071 | 216.80 | 174.44 | |
| 307.55 | 14.60 | 4.98% | 36.57 | 735 | 800 | 533 | 2,000 | 303.00 | 263.20 | |
| 482.50 | 22.90 | 4.98% | 26.70 | 713 | 6,907 | 49,016 | 70,560 | 479.60 | 390.00 | |
| 96.50 | 2.18 | 2.31% | 15.07 | 695 | 1,23,827 | 2,42,086 | 5,10,410 | 95.50 | 80.87 | |