open low week high today

open low week high today

Low Price (2 Week)
5% Below Open

Price %Change
1.00

Volume
10D SMA Vol x 2

Volume
Volume (Week)

Customize

Price
Day Price Change
Change %
P/E Ratio
Market Cap
Previous Volume
Volume (Week)
Volume
Open Price
Low Price (2 Week)
3,701.40 140.10 3.93% 32.26 4,60,280 37,00,943 41,14,611 46,23,789 3,585.00 3,187.00
9,433.50 349.00 3.84% 33.40 2,63,438 2,31,190 4,82,690 7,13,087 9,102.00 8,571.50
6,815.00 234.50 3.56% 37.31 1,86,903 6,10,721 7,45,572 9,68,116 6,570.50 5,880.00
3,591.30 114.70 3.30% 69.72 1,70,618 7,86,141 8,63,165 14,06,946 3,488.40 3,238.00
247.28 4.64 1.91% - 70,695 55,99,787 54,89,075 72,83,203 243.70 224.94
1,691.30 26.60 1.60% 57.75 46,938 1,53,809 3,02,733 4,42,018 1,664.70 1,578.00
7,041.50 200.00 2.92% 144.42 45,125 4,63,781 8,03,932 8,73,566 6,984.50 6,055.50
3,005.20 37.40 1.26% 49.18 42,272 2,85,621 2,16,281 2,25,075 2,972.00 2,762.50
427.35 14.60 3.54% 41.33 36,325 18,99,722 34,39,678 44,58,174 415.00 391.00
1,326.50 50.90 3.99% 77.78 26,530 52,82,472 32,06,081 61,30,942 1,294.00 1,204.30
147.33 1.51 1.04% 49.26 25,462 33,11,659 49,68,883 59,50,809 147.00 136.38
799.85 8.15 1.03% 10.13 20,807 15,12,725 17,18,421 25,61,729 795.00 750.30
17,515.00 991.00 6.00% 97.43 20,017 9,112 11,587 21,213 16,700.00 15,173.00
520.25 20.90 4.19% - 19,377 26,37,989 71,21,500 98,63,869 501.50 413.30
1,036.45 18.15 1.78% 23.76 18,970 4,39,313 7,14,024 8,06,791 1,018.35 961.05
192.24 7.86 4.26% 15.96 18,377 54,03,476 70,52,489 86,41,775 185.90 176.55
302.25 5.95 2.01% 43.79 18,289 7,74,778 12,28,079 39,71,486 302.10 278.45
143.44 1.84 1.30% 138.82 17,504 8,36,340 10,92,459 12,32,254 142.99 131.60
467.55 11.60 2.54% 19.32 10,702 4,30,297 6,03,766 9,98,519 455.95 427.00
538.45 12.15 2.31% 40.36 10,615 4,46,633 2,88,619 3,79,052 531.30 471.00
798.15 27.85 3.62% 286.17 9,921 2,53,845 3,34,389 5,55,642 770.25 688.50
65.22 0.68 1.05% 137.21 9,783 27,87,836 11,66,637 16,75,775 65.10 60.20
13.58 0.33 2.49% 14.90 8,929 2,24,90,092 2,68,04,001 2,97,57,883 13.39 12.67
371.00 7.55 2.08% 77.67 7,912 1,35,226 1,07,908 1,49,353 365.95 340.00
389.55 4.80 1.25% 29.65 6,376 4,07,710 5,46,444 10,77,437 386.75 367.00