open low week high today
by @yashx161101
0
Modify
Low Price (2 Week) 5% Below Open
Price %Change 1.00
Volume 10D SMA Vol x 2
Volume Volume (Week)
Price | Change | Price %Change | PE Ratio | Market Cap | Previous Volume | Volume (Week) | Volume | Open Price | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.60 | 34.60 | 3.24% | 14.70 | 4,47,353 | 97,47,266 | 1,13,08,733 | 2,09,94,760 | 1,057.10 | 982.40 | |
| 1,221.20 | 57.10 | 4.91% | 18.95 | 3,31,393 | 39,79,475 | 49,66,767 | 90,28,077 | 1,162.00 | 1,030.00 | |
| 4,951.10 | 49.60 | 1.01% | 77.61 | 1,67,568 | 9,63,130 | 6,00,303 | 7,63,977 | 4,898.70 | 4,506.10 | |
| 1,504.50 | 49.70 | 3.42% | 29.68 | 1,47,450 | 17,32,609 | 21,12,716 | 22,85,072 | 1,444.20 | 1,355.60 | |
| 208.18 | 3.71 | 1.81% | 61.63 | 1,30,604 | 3,32,79,434 | 2,07,87,709 | 3,60,96,879 | 202.19 | 188.91 | |
| 170.39 | 5.88 | 3.57% | 6.46 | 1,30,069 | 2,45,98,550 | 1,85,13,641 | 3,04,04,181 | 163.00 | 153.50 | |
| 1,827.10 | 27.50 | 1.53% | 26.44 | 1,02,826 | 6,32,423 | 4,10,984 | 4,44,039 | 1,799.00 | 1,708.90 | |
| 1,386.50 | 44.70 | 3.33% | 155.70 | 88,783 | 68,13,451 | 35,50,507 | 46,77,505 | 1,332.00 | 1,116.40 | |
| 5,192.40 | 138.50 | 2.74% | 42.75 | 81,910 | 12,05,108 | 9,71,217 | 10,33,379 | 5,000.40 | 4,244.50 | |
| 519.70 | 9.35 | 1.83% | 46.06 | 75,394 | 29,17,046 | 17,55,440 | 22,14,317 | 510.00 | 478.85 | |
| 431.05 | 6.10 | 1.44% | 9.16 | 70,115 | 20,41,349 | 32,27,174 | 35,99,534 | 428.45 | 407.00 | |
| 2,162.60 | 29.60 | 1.39% | 34.91 | 65,143 | 12,96,667 | 10,52,862 | 14,43,535 | 2,117.80 | 1,825.40 | |
| 1,540.90 | 37.10 | 2.47% | 37.06 | 53,704 | 27,50,522 | 27,12,237 | 51,32,000 | 1,494.10 | 1,362.20 | |
| 1,823.30 | 35.40 | 1.98% | 38.31 | 46,258 | 1,46,840 | 2,52,484 | 3,41,668 | 1,787.90 | 1,616.00 | |
| 3,421.40 | 72.80 | 2.17% | 39.65 | 42,745 | 55,151 | 91,100 | 1,37,282 | 3,353.10 | 3,168.10 | |
| 36,430.00 | 1,060.00 | 3.00% | 57.93 | 41,039 | 2,908 | 5,418 | 6,108 | 35,300.00 | 32,330.00 | |
| 1,716.10 | 54.10 | 3.26% | 64.77 | 35,286 | 3,83,021 | 3,40,918 | 6,80,248 | 1,655.00 | 1,562.00 | |
| 760.80 | 42.25 | 5.88% | 53.38 | 30,892 | 4,83,271 | 9,81,841 | 25,75,535 | 710.05 | 661.50 | |
| 269.52 | 12.83 | 5.00% | 65.90 | 20,914 | 7,02,526 | 3,84,948 | 5,66,948 | 269.52 | 207.00 | |
| 1,673.00 | 46.10 | 2.83% | -250.79 | 19,180 | 9,60,506 | 4,85,615 | 7,13,625 | 1,626.90 | 1,506.10 | |
| 265.06 | 5.35 | 2.06% | 27.23 | 18,474 | 34,48,060 | 17,00,200 | 22,90,020 | 257.00 | 227.20 | |
| 595.85 | 12.70 | 2.18% | 85.13 | 17,002 | 11,21,288 | 21,50,643 | 36,92,062 | 576.00 | 530.60 | |
| 909.05 | 19.00 | 2.13% | 18.14 | 16,638 | 16,15,861 | 9,43,462 | 14,96,285 | 883.00 | 820.60 | |
| 925.85 | 24.75 | 2.75% | 45.32 | 16,001 | 18,81,598 | 13,70,875 | 18,88,791 | 900.00 | 838.00 | |
| 1,885.90 | 23.30 | 1.25% | 109.68 | 15,707 | 2,69,005 | 2,82,951 | 3,17,539 | 1,838.00 | 1,693.20 | |