open low week high today
by @yashx161101
0
Modify
Low Price (2 Week) 5% Below Open
Price %Change 1.00
Volume 10D SMA Vol x 2
Volume Volume (Week)
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Previous Volume | Volume (Week) | Volume | Open Price | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.50 | 7.04 | 2.75% | 81.93 | 1,73,993 | 4,28,40,807 | 2,26,43,510 | 2,85,63,948 | 260.00 | 231.21 | |
| 451.80 | 15.00 | 3.43% | 53.09 | 1,66,375 | 1,92,77,230 | 81,87,553 | 1,22,97,065 | 440.00 | 398.00 | |
| 348.15 | 8.40 | 2.47% | 1.51 | 1,28,218 | 85,27,463 | 67,37,693 | 92,07,536 | 344.50 | 318.25 | |
| 1,419.10 | 76.10 | 5.67% | 132.35 | 90,870 | 23,03,054 | 30,35,398 | 47,81,915 | 1,348.00 | 1,236.50 | |
| 319.25 | 8.00 | 2.57% | 24.39 | 79,988 | 53,29,552 | 57,13,431 | 60,79,288 | 314.55 | 297.15 | |
| 362.00 | 11.95 | 3.41% | 11.09 | 66,486 | 71,86,013 | 47,96,541 | 74,56,546 | 357.95 | 332.00 | |
| 843.00 | 16.35 | 1.98% | 1,922.91 | 54,548 | 66,445 | 83,373 | 99,698 | 831.00 | 789.10 | |
| 821.50 | 12.30 | 1.52% | 79.06 | 46,266 | 9,81,739 | 4,51,997 | 5,26,672 | 819.00 | 732.00 | |
| 2,822.80 | 71.60 | 2.60% | 31.59 | 42,827 | 1,00,436 | 1,56,188 | 1,64,466 | 2,754.60 | 2,612.80 | |
| 3,131.00 | 45.00 | 1.46% | 14.42 | 35,029 | 3,36,370 | 1,47,044 | 1,74,151 | 3,110.00 | 2,880.00 | |
| 2,234.50 | 101.10 | 4.74% | 24.34 | 34,854 | 4,06,755 | 10,71,778 | 11,26,585 | 2,144.80 | 2,013.00 | |
| 2,001.70 | 42.00 | 2.14% | 160.01 | 32,526 | 6,50,123 | 4,42,627 | 7,82,399 | 1,967.00 | 1,825.00 | |
| 4,629.60 | 105.60 | 2.33% | 98.83 | 26,361 | 45,10,774 | 15,17,890 | 18,08,040 | 4,560.40 | 4,115.00 | |
| 243.70 | 6.97 | 2.94% | 46.04 | 23,569 | 95,07,182 | 38,25,532 | 41,27,676 | 239.90 | 224.00 | |
| 1,512.90 | 71.10 | 4.93% | 58.94 | 21,732 | 2,86,900 | 3,53,701 | 5,99,793 | 1,465.30 | 1,322.80 | |
| 989.40 | 11.95 | 1.22% | 34.63 | 20,790 | 53,330 | 70,043 | 91,510 | 980.00 | 927.60 | |
| 4,507.90 | 112.70 | 2.56% | 34.41 | 19,857 | 39,847 | 41,861 | 47,988 | 4,441.00 | 4,101.10 | |
| 1,310.30 | 49.70 | 3.94% | 4.50 | 19,512 | 15,02,352 | 16,31,088 | 16,87,167 | 1,266.70 | 1,150.00 | |
| 842.85 | 34.20 | 4.23% | 54.80 | 19,168 | 7,66,793 | 5,08,643 | 5,99,126 | 814.80 | 770.65 | |
| 524.00 | 7.40 | 1.43% | 16.40 | 18,465 | 2,63,897 | 3,11,006 | 3,71,165 | 523.00 | 491.65 | |
| 930.00 | 19.55 | 2.15% | 18.60 | 17,021 | 15,94,018 | 7,96,934 | 11,42,353 | 916.20 | 859.05 | |
| 1,570.80 | 45.40 | 2.98% | 53.24 | 15,953 | 1,79,706 | 82,580 | 1,26,279 | 1,550.00 | 1,428.00 | |
| 234.80 | 5.64 | 2.46% | -90.37 | 15,747 | 11,45,958 | 24,26,245 | 35,35,074 | 229.70 | 215.00 | |
| 19.09 | 0.80 | 4.37% | 19.47 | 13,083 | 25,79,37,939 | 7,36,53,376 | 16,09,29,741 | 18.59 | 16.68 | |
| 33.15 | 0.87 | 2.70% | -4.30 | 12,963 | 3,19,92,774 | 2,76,30,216 | 3,25,24,104 | 32.80 | 29.25 | |