open low week high today
by @yashx161101
0
Modify
Low Price (2 Week) 5% Below Open
Price %Change 1.00
Volume 10D SMA Vol x 2
Volume Volume (Week)
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Previous Volume | Volume (Week) | Volume | Open Price | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 26.81 | 3,08,497 | 4,82,15,780 | 3,17,72,083 | 5,98,33,120 | 154.50 | 144.65 | |
| 916.25 | 11.65 | 1.29% | 12.64 | 2,05,902 | 77,77,034 | 72,75,078 | 76,98,211 | 898.95 | 835.95 | |
| 5,227.70 | 178.60 | 3.54% | 45.98 | 82,467 | 6,86,833 | 9,09,056 | 9,64,640 | 4,970.10 | 4,525.60 | |
| 1,388.30 | 40.70 | 3.02% | 30.34 | 75,685 | 11,62,711 | 7,86,508 | 10,07,135 | 1,328.00 | 1,177.20 | |
| 69.55 | 1.90 | 2.81% | 7.80 | 74,783 | 1,76,36,265 | 1,95,72,303 | 2,89,73,181 | 65.50 | 61.01 | |
| 107.88 | 2.77 | 2.64% | 62.59 | 50,414 | 1,93,03,940 | 1,51,12,846 | 1,92,25,192 | 104.00 | 98.77 | |
| 1,213.40 | 59.50 | 5.16% | 27.96 | 40,746 | 19,91,196 | 27,81,801 | 64,03,645 | 1,133.30 | 1,064.90 | |
| 21,126.00 | 393.00 | 1.90% | 19.98 | 27,533 | 96,925 | 78,828 | 97,995 | 20,400.00 | 19,280.00 | |
| 3,208.20 | 93.60 | 3.01% | 70.28 | 26,635 | 1,25,964 | 1,36,766 | 2,74,350 | 3,089.10 | 2,903.00 | |
| 1,027.55 | 25.65 | 2.56% | 11.54 | 18,404 | 7,03,695 | 8,09,025 | 10,54,328 | 984.00 | 924.40 | |
| 1,334.20 | 51.00 | 3.97% | 37.36 | 13,523 | 1,95,244 | 2,52,379 | 3,26,868 | 1,275.10 | 1,182.00 | |
| 4,363.30 | 199.10 | 4.78% | 32.20 | 13,378 | 19,657 | 31,620 | 35,683 | 4,100.00 | 3,890.50 | |
| 952.65 | 55.50 | 6.19% | 53.07 | 9,045 | 5,30,141 | 4,81,495 | 8,50,462 | 897.00 | 851.00 | |
| 78.99 | 3.98 | 5.31% | 19.51 | 7,670 | 37,46,337 | 49,01,595 | 68,90,440 | 72.50 | 68.40 | |
| 388.90 | 14.20 | 3.79% | 48.79 | 7,606 | 7,71,146 | 8,04,667 | 8,36,311 | 370.00 | 311.05 | |
| 606.60 | 17.85 | 3.03% | 36.27 | 7,540 | 5,43,989 | 8,97,544 | 11,17,789 | 578.00 | 534.40 | |
| 36.36 | 1.17 | 3.32% | -6.23 | 7,108 | 4,51,11,226 | 1,48,30,842 | 1,68,91,242 | 34.43 | 31.22 | |
| 528.50 | 13.90 | 2.70% | 34.96 | 6,787 | 1,35,645 | 1,88,806 | 2,09,433 | 509.00 | 481.15 | |
| 437.80 | 26.45 | 6.43% | 122.79 | 5,850 | 2,42,061 | 4,29,941 | 6,11,834 | 406.95 | 366.20 | |
| 531.75 | 26.95 | 5.34% | 42.24 | 4,660 | 7,81,101 | 4,11,243 | 6,32,612 | 504.80 | 431.25 | |
| 705.40 | 12.45 | 1.80% | 21.01 | 4,169 | 1,18,347 | 1,24,844 | 1,40,085 | 680.10 | 632.00 | |
| 157.96 | 10.53 | 7.14% | -14.16 | 3,664 | 9,15,432 | 10,33,296 | 10,89,578 | 143.43 | 124.11 | |
| 35.76 | 0.40 | 1.13% | 15.20 | 3,252 | 67,22,953 | 55,79,981 | 71,16,237 | 34.89 | 32.19 | |
| 138.15 | 6.57 | 4.99% | -68.74 | 3,233 | 1,01,445 | 7,20,597 | 8,67,754 | 131.59 | 119.25 | |
| 76.36 | 5.02 | 7.04% | 13.68 | 3,223 | 33,52,485 | 61,84,809 | 1,84,18,708 | 70.40 | 59.51 | |