scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
open low week high today

open low week high today

by @yashx08b1a7d
0
save

Modify

Low Price (2 Week)
5% Below Open

Price %Change
1.00

Volume
10D SMA Vol x 2

Volume
Volume (Week)

Price
Day Price Change
Price %Change
PE Ratio
Market Cap
Previous Volume
Volume (Week)
Volume
Open Price
Low Price (2 Week)
32.95 0.35 1.07% - - 27,000 16,100 25,500 33.50 27.15
136.30 6.45 4.97% - - 14,400 22,320 38,400 136.00 117.00
16.05 0.70 4.56% - - 6,000 4,500 6,000 15.70 14.85
31.85 0.60 1.92% - - 6,400 6,000 6,400 31.25 29.55
229.90 5.90 2.63% - - 16,400 13,520 13,600 225.90 214.00
89.35 5.35 6.37% - - 3,200 4,480 22,400 86.00 77.00
269.35 3.65 1.37% - - 1,763 795 1,741 265.00 242.55
32.16 0.54 1.71% - - 19,475 74,946 79,046 31.50 28.60
41.39 0.81 2.00% - - 324 2,215 2,748 41.39 36.03
163.10 9.00 5.84% - - 1,25,400 1,43,160 2,67,000 157.30 137.00
150.00 3.20 2.18% - - 16,800 24,480 26,400 148.00 139.25
2,908.40 47.40 1.66% - - 4,74,601 4,15,122 8,66,476 2,865.00 2,702.90
231.05 15.15 7.02% - - 3,34,000 1,80,300 4,99,500 224.00 181.30
269.25 2.75 1.03% - - 1,03,20,888 1,00,73,949 1,03,77,125 268.00 249.40
6,340.00 128.50 2.07% - - 5,43,787 6,24,404 8,83,433 6,248.00 5,921.50
2.49 0.04 1.63% - - 6,55,728 5,59,475 9,52,237 2.45 2.23
865.15 12.50 1.47% - - 43,547 63,822 95,316 856.90 800.00
1,562.30 20.60 1.34% - - 21,42,830 16,19,650 24,22,663 1,545.10 1,430.70
10.68 0.13 1.23% - - 1,17,61,28,408 73,76,70,346 1,20,02,83,194 10.63 9.75
327.40 10.95 3.46% - - 2,61,380 1,44,939 2,89,210 317.95 253.50
92.03 2.00 2.22% - - 2,608 3,630 4,376 91.96 87.30
1.74 0.02 1.16% - - 1,45,081 1,59,157 1,88,764 1.75 1.62
3.81 0.18 4.96% - - 6,39,199 11,79,078 20,76,806 3.81 2.85
373.85 5.35 1.45% - - 42,98,113 38,24,069 45,62,009 372.00 304.00
62.29 1.49 2.45% - - 1,39,773 1,97,872 2,07,771 60.30 56.25
Showing 25 of 140 results
Download