open low week high today
Low Price (2 Week) 5% Below Open
Price %Change 1.00
Volume 10D SMA Vol x 2
Volume Volume (Week)
Customize
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Previous Volume | Volume (Week) | Volume | Open Price | Low Price (2 Week) | |
---|---|---|---|---|---|---|---|---|---|---|
2,988.90 | 82.20 | 2.83% | 100.02 | 74,425 | 3,78,858 | 2,72,998 | 5,63,913 | 2,935.00 | 2,758.10 | |
417.25 | 7.00 | 1.71% | 10.34 | 66,732 | 15,03,166 | 24,54,001 | 42,07,568 | 418.00 | 393.00 | |
501.50 | 16.25 | 3.35% | 173.32 | 37,768 | 8,70,181 | 20,50,068 | 40,87,102 | 490.25 | 435.70 | |
1,103.40 | 32.50 | 3.03% | 45.67 | 36,605 | 79,008 | 1,47,590 | 2,37,506 | 1,080.00 | 1,009.90 | |
251.24 | 7.73 | 3.17% | 186.56 | 26,981 | 7,73,260 | 7,76,902 | 17,29,834 | 243.00 | 230.00 | |
699.15 | 19.45 | 2.86% | 52.10 | 23,331 | 1,48,05,383 | 1,50,95,526 | 1,74,00,528 | 696.00 | 536.05 | |
291.24 | 26.41 | 9.97% | 20.13 | 20,704 | 25,42,719 | 47,29,787 | 1,76,15,667 | 268.75 | 241.00 | |
1,061.40 | 18.50 | 1.77% | 34.79 | 16,611 | 3,25,876 | 1,59,964 | 2,46,634 | 1,070.00 | 1,016.50 | |
194.45 | 12.00 | 6.58% | 19.78 | 14,876 | 1,39,69,702 | 2,35,01,478 | 2,60,68,216 | 184.77 | 165.60 | |
159.18 | 1.70 | 1.08% | 35.86 | 14,014 | 1,30,03,984 | 1,28,95,038 | 1,50,27,438 | 157.65 | 143.21 | |
476.45 | 27.55 | 6.14% | 35.87 | 13,680 | 9,11,310 | 14,64,871 | 42,23,294 | 451.15 | 379.05 | |
2,701.20 | 46.10 | 1.74% | 22.69 | 11,696 | 1,32,465 | 84,181 | 1,04,076 | 2,690.00 | 2,545.60 | |
952.30 | 13.10 | 1.39% | 23.67 | 11,517 | 3,13,548 | 1,65,594 | 5,60,446 | 947.95 | 900.05 | |
1,322.70 | 24.20 | 1.86% | 48.06 | 8,850 | 4,22,628 | 5,23,250 | 7,18,423 | 1,324.50 | 1,082.00 | |
520.55 | 24.75 | 4.99% | 32.24 | 8,399 | 6,16,350 | 3,53,904 | 7,17,906 | 505.00 | 443.05 | |
2,587.90 | 29.50 | 1.15% | 74.91 | 6,846 | 32,346 | 30,909 | 34,634 | 2,565.10 | 2,345.00 | |
669.60 | 15.10 | 2.31% | 18.48 | 6,252 | 8,02,556 | 9,30,171 | 10,36,818 | 655.90 | 606.45 | |
4,468.90 | 122.60 | 2.82% | 34.90 | 5,264 | 4,704 | 2,936 | 4,363 | 4,346.30 | 4,125.00 | |
553.75 | 26.35 | 5.00% | 120.12 | 4,944 | 3,361 | 6,822 | 8,184 | 553.00 | 497.10 | |
605.95 | 28.85 | 5.00% | - | 3,040 | 1,392 | 1,392 | 1,810 | 605.95 | 549.60 | |
225.25 | 10.60 | 4.94% | 133.28 | 2,797 | 7,62,958 | 7,26,297 | 9,70,072 | 214.80 | 154.90 | |
531.95 | 25.30 | 4.99% | 11.93 | 2,108 | 1,937 | 1,937 | 2,361 | 531.95 | 482.55 | |
1,676.40 | 21.85 | 1.32% | 43.08 | 1,787 | 29,875 | 35,650 | 39,500 | 1,636.10 | 1,342.05 | |
517.95 | 10.15 | 2.00% | 275.51 | 1,416 | 17,214 | 7,716 | 12,088 | 517.95 | 487.90 | |
354.00 | 10.20 | 2.97% | 65.54 | 1,313 | 18,609 | 14,251 | 27,927 | 354.50 | 331.35 | |