open low week high today
by @yashx08b1a7d
0
Modify
Low Price (2 Week) 5% Below Open
Price %Change 1.00
Volume 10D SMA Vol x 2
Volume Volume (Week)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Previous Volume | Volume (Week) | Volume | Open Price | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 31.02 | 6,02,587 | 20,07,080 | 18,17,690 | 25,42,442 | 4,267.10 | 4,035.90 | |
| 278.65 | 4.00 | 1.46% | 7.68 | 3,50,549 | 3,77,28,943 | 2,12,32,084 | 3,19,71,956 | 277.40 | 262.55 | |
| 309.05 | 4.60 | 1.51% | 8.01 | 1,59,821 | 73,42,206 | 85,98,510 | 1,47,97,240 | 303.50 | 284.20 | |
| 129.59 | 3.49 | 2.77% | 8.12 | 1,48,937 | 1,88,50,093 | 2,30,01,865 | 3,02,57,099 | 125.60 | 117.55 | |
| 154.15 | 4.73 | 3.17% | 7.36 | 1,39,824 | 1,58,47,818 | 1,98,79,023 | 3,56,44,772 | 149.20 | 140.15 | |
| 4,733.90 | 87.90 | 1.89% | 57.44 | 1,31,224 | 4,55,504 | 5,50,824 | 7,79,559 | 4,640.00 | 4,032.00 | |
| 946.70 | 19.35 | 2.09% | 10.83 | 1,27,517 | 17,24,103 | 17,18,185 | 18,21,350 | 927.35 | 862.25 | |
| 712.15 | 15.60 | 2.24% | 98.91 | 1,12,153 | 23,48,262 | 21,24,294 | 26,12,721 | 692.00 | 656.60 | |
| 23,871.00 | 1,020.00 | 4.46% | 121.00 | 1,06,399 | 84,278 | 93,653 | 2,18,752 | 22,700.00 | 18,674.00 | |
| 1,412.90 | 16.80 | 1.20% | 59.07 | 88,625 | 2,70,597 | 4,46,055 | 5,43,595 | 1,399.00 | 1,326.10 | |
| 1,528.60 | 36.00 | 2.41% | 23.38 | 77,027 | 5,21,702 | 6,67,584 | 12,54,354 | 1,492.60 | 1,385.10 | |
| 1,546.90 | 34.20 | 2.26% | 101.57 | 51,185 | 6,57,967 | 7,25,762 | 9,35,468 | 1,509.90 | 1,404.10 | |
| 2,585.80 | 97.50 | 3.92% | 46.06 | 50,038 | 5,79,130 | 3,88,989 | 7,52,197 | 2,479.80 | 2,270.10 | |
| 3,918.30 | 45.10 | 1.16% | 60.44 | 49,773 | 1,55,016 | 1,72,962 | 4,55,886 | 3,865.20 | 3,643.70 | |
| 3,151.80 | 144.80 | 4.82% | 52.48 | 37,556 | 81,761 | 1,49,684 | 3,18,068 | 3,000.00 | 2,749.80 | |
| 917.90 | 21.75 | 2.43% | 25.43 | 26,507 | 5,15,420 | 4,37,716 | 8,26,747 | 890.10 | 798.55 | |
| 489.70 | 16.50 | 3.49% | 33.95 | 24,705 | 39,09,516 | 16,53,190 | 28,35,143 | 473.30 | 447.00 | |
| 584.65 | 6.05 | 1.05% | 14.44 | 23,040 | 51,058 | 1,43,783 | 1,78,811 | 578.10 | 528.30 | |
| 1,347.50 | 56.60 | 4.38% | 42.49 | 12,711 | 36,026 | 1,26,917 | 1,83,558 | 1,295.00 | 1,085.00 | |
| 661.90 | 11.40 | 1.75% | 46.01 | 12,446 | 1,12,080 | 39,916 | 89,411 | 650.50 | 588.05 | |
| 313.86 | 9.64 | 3.17% | 33.18 | 9,421 | 1,44,04,835 | 1,01,01,399 | 2,03,31,197 | 300.25 | 244.29 | |
| 115.08 | 2.72 | 2.42% | 11.27 | 8,226 | 32,65,775 | 14,58,438 | 25,01,369 | 111.00 | 100.88 | |
| 6,349.50 | 122.30 | 1.96% | 8.16 | 7,241 | 715 | 594 | 1,224 | 6,399.95 | 6,075.00 | |
| 838.75 | 12.75 | 1.54% | 20.45 | 6,167 | 50,906 | 89,319 | 2,31,726 | 822.00 | 764.75 | |
| 1,159.10 | 21.60 | 1.90% | 38.44 | 4,697 | 55,985 | 46,697 | 85,351 | 1,148.90 | 1,080.20 | |