open low week high today
Low Price (2 Week) 5% Below Open
Price %Change 1.00
Volume 10D SMA Vol x 2
Volume Volume (Week)
Customize
Price | Day Price Change | Change % | P/E Ratio | Market Cap | Previous Volume | Volume (Week) | Volume | Open Price | Low Price (2 Week) | |
---|---|---|---|---|---|---|---|---|---|---|
3,701.40 | 140.10 | 3.93% | 32.26 | 4,60,280 | 37,00,943 | 41,14,611 | 46,23,789 | 3,585.00 | 3,187.00 | |
9,433.50 | 349.00 | 3.84% | 33.40 | 2,63,438 | 2,31,190 | 4,82,690 | 7,13,087 | 9,102.00 | 8,571.50 | |
6,815.00 | 234.50 | 3.56% | 37.31 | 1,86,903 | 6,10,721 | 7,45,572 | 9,68,116 | 6,570.50 | 5,880.00 | |
3,591.30 | 114.70 | 3.30% | 69.72 | 1,70,618 | 7,86,141 | 8,63,165 | 14,06,946 | 3,488.40 | 3,238.00 | |
247.28 | 4.64 | 1.91% | - | 70,695 | 55,99,787 | 54,89,075 | 72,83,203 | 243.70 | 224.94 | |
1,691.30 | 26.60 | 1.60% | 57.75 | 46,938 | 1,53,809 | 3,02,733 | 4,42,018 | 1,664.70 | 1,578.00 | |
7,041.50 | 200.00 | 2.92% | 144.42 | 45,125 | 4,63,781 | 8,03,932 | 8,73,566 | 6,984.50 | 6,055.50 | |
3,005.20 | 37.40 | 1.26% | 49.18 | 42,272 | 2,85,621 | 2,16,281 | 2,25,075 | 2,972.00 | 2,762.50 | |
427.35 | 14.60 | 3.54% | 41.33 | 36,325 | 18,99,722 | 34,39,678 | 44,58,174 | 415.00 | 391.00 | |
1,326.50 | 50.90 | 3.99% | 77.78 | 26,530 | 52,82,472 | 32,06,081 | 61,30,942 | 1,294.00 | 1,204.30 | |
147.33 | 1.51 | 1.04% | 49.26 | 25,462 | 33,11,659 | 49,68,883 | 59,50,809 | 147.00 | 136.38 | |
799.85 | 8.15 | 1.03% | 10.13 | 20,807 | 15,12,725 | 17,18,421 | 25,61,729 | 795.00 | 750.30 | |
17,515.00 | 991.00 | 6.00% | 97.43 | 20,017 | 9,112 | 11,587 | 21,213 | 16,700.00 | 15,173.00 | |
520.25 | 20.90 | 4.19% | - | 19,377 | 26,37,989 | 71,21,500 | 98,63,869 | 501.50 | 413.30 | |
1,036.45 | 18.15 | 1.78% | 23.76 | 18,970 | 4,39,313 | 7,14,024 | 8,06,791 | 1,018.35 | 961.05 | |
192.24 | 7.86 | 4.26% | 15.96 | 18,377 | 54,03,476 | 70,52,489 | 86,41,775 | 185.90 | 176.55 | |
302.25 | 5.95 | 2.01% | 43.79 | 18,289 | 7,74,778 | 12,28,079 | 39,71,486 | 302.10 | 278.45 | |
143.44 | 1.84 | 1.30% | 138.82 | 17,504 | 8,36,340 | 10,92,459 | 12,32,254 | 142.99 | 131.60 | |
467.55 | 11.60 | 2.54% | 19.32 | 10,702 | 4,30,297 | 6,03,766 | 9,98,519 | 455.95 | 427.00 | |
538.45 | 12.15 | 2.31% | 40.36 | 10,615 | 4,46,633 | 2,88,619 | 3,79,052 | 531.30 | 471.00 | |
798.15 | 27.85 | 3.62% | 286.17 | 9,921 | 2,53,845 | 3,34,389 | 5,55,642 | 770.25 | 688.50 | |
65.22 | 0.68 | 1.05% | 137.21 | 9,783 | 27,87,836 | 11,66,637 | 16,75,775 | 65.10 | 60.20 | |
13.58 | 0.33 | 2.49% | 14.90 | 8,929 | 2,24,90,092 | 2,68,04,001 | 2,97,57,883 | 13.39 | 12.67 | |
371.00 | 7.55 | 2.08% | 77.67 | 7,912 | 1,35,226 | 1,07,908 | 1,49,353 | 365.95 | 340.00 | |
389.55 | 4.80 | 1.25% | 29.65 | 6,376 | 4,07,710 | 5,46,444 | 10,77,437 | 386.75 | 367.00 | |