open low week high today
by @yashx161101
0
Modify
Low Price (2 Week) 5% Below Open
Price %Change 1.00
Volume 10D SMA Vol x 2
Volume Volume (Week)
Price | Change | Price %Change | PE Ratio | Market Cap | Previous Volume | Volume (Week) | Volume | Open Price | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 4.44 | 1,60,889 | 54,15,02,060 | 65,75,64,593 | 1,13,21,62,694 | 14.18 | 12.86 | |
| 13,538.00 | 268.00 | 2.02% | 54.52 | 54,380 | 1,28,084 | 1,82,125 | 2,31,576 | 13,270.00 | 11,864.00 | |
| 1,413.60 | 26.80 | 1.93% | 22.57 | 37,289 | 6,32,341 | 10,36,356 | 19,01,113 | 1,385.10 | 1,252.20 | |
| 2,073.90 | 107.70 | 5.48% | 160.71 | 33,699 | 61,65,675 | 71,58,976 | 73,68,265 | 1,978.00 | 1,561.20 | |
| 620.60 | 29.55 | 5.00% | 514.22 | 30,294 | 78,91,383 | 20,48,227 | 32,22,970 | 610.00 | 381.15 | |
| 1,706.00 | 35.80 | 2.14% | 39.71 | 29,270 | 1,23,660 | 1,53,830 | 1,59,895 | 1,672.40 | 1,569.90 | |
| 2,155.90 | 132.10 | 6.53% | 46.59 | 24,383 | 4,12,951 | 9,07,783 | 15,28,524 | 2,025.00 | 1,900.00 | |
| 1,195.30 | 28.50 | 2.44% | 65.05 | 23,049 | 22,69,095 | 13,76,334 | 20,08,192 | 1,172.00 | 957.40 | |
| 348.20 | 4.05 | 1.18% | 24.23 | 21,523 | 41,19,267 | 42,86,389 | 48,63,148 | 344.15 | 318.45 | |
| 43.74 | 3.91 | 9.82% | -9.59 | 19,293 | 9,89,59,590 | 15,30,98,567 | 26,69,48,059 | 40.00 | 34.83 | |
| 250.87 | 9.75 | 4.04% | 16.66 | 16,043 | 11,69,758 | 28,37,409 | 41,35,336 | 243.00 | 214.01 | |
| 572.20 | 25.60 | 4.68% | 69.31 | 16,005 | 1,14,829 | 2,39,951 | 3,17,367 | 546.50 | 505.15 | |
| 669.25 | 21.90 | 3.38% | 64.38 | 15,827 | 6,55,980 | 9,02,330 | 13,47,352 | 646.40 | 613.00 | |
| 4,795.00 | 204.30 | 4.45% | 40.57 | 14,904 | 3,04,885 | 1,96,049 | 2,24,232 | 4,618.00 | 3,523.30 | |
| 2,090.90 | 24.80 | 1.20% | 99.83 | 13,503 | 2,80,203 | 3,67,326 | 4,03,701 | 2,071.00 | 1,874.80 | |
| 853.35 | 18.95 | 2.27% | 91.52 | 11,492 | 9,95,607 | 11,36,856 | 14,97,714 | 837.00 | 721.20 | |
| 43.60 | 1.52 | 3.61% | 7.56 | 11,412 | 1,88,33,837 | 1,27,16,529 | 3,28,25,203 | 42.28 | 38.11 | |
| 245.65 | 5.33 | 2.22% | 54.02 | 8,957 | 13,92,661 | 23,01,349 | 27,22,841 | 239.10 | 214.36 | |
| 9,702.50 | 223.50 | 2.36% | 51.36 | 7,692 | 285 | 827 | 1,012 | 9,701.00 | 9,000.00 | |
| 1,159.80 | 55.20 | 5.00% | 89.54 | 7,209 | 1,35,668 | 1,47,348 | 1,86,036 | 1,159.80 | 987.80 | |
| 30.59 | 0.99 | 3.34% | -23.47 | 7,187 | 3,21,59,004 | 1,69,75,394 | 2,07,57,642 | 29.60 | 25.50 | |
| 383.00 | 7.15 | 1.90% | 33.54 | 6,902 | 3,12,883 | 4,41,688 | 4,99,290 | 379.00 | 344.60 | |
| 596.50 | 6.10 | 1.03% | 30.01 | 6,824 | 34,541 | 88,312 | 1,17,160 | 593.70 | 533.90 | |
| 200.47 | 2.57 | 1.30% | 16.28 | 6,743 | 1,04,42,480 | 1,01,00,851 | 1,22,16,194 | 198.99 | 147.90 | |
| 360.60 | 12.80 | 3.68% | 19.61 | 6,282 | 3,56,472 | 5,66,495 | 6,99,251 | 351.50 | 315.80 | |