open low week high today
by @yashx161101
0
Modify
Low Price (2 Week) 5% Below Open
Price %Change 1.00
Volume 10D SMA Vol x 2
Volume Volume (Week)
Price | Change | Price %Change | PE Ratio | Market Cap | Previous Volume | Volume (Week) | Volume | Open Price | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,969.00 | 24.00 | 1.23% | 95.94 | 1,06,298 | 10,67,622 | 14,56,043 | 22,77,375 | 1,943.00 | 1,811.70 | |
| 1,353.60 | 46.00 | 3.52% | 31.07 | 47,511 | 11,52,343 | 8,98,211 | 12,16,825 | 1,311.10 | 1,180.00 | |
| 897.40 | 42.65 | 4.99% | 181.25 | 46,118 | 22,60,708 | 17,89,892 | 24,09,510 | 870.00 | 665.50 | |
| 23,630.00 | 1,245.00 | 5.56% | 266.42 | 35,427 | 16,490 | 41,128 | 65,881 | 22,385.00 | 20,429.00 | |
| 1,728.70 | 157.10 | 10.00% | 80.95 | 35,360 | 14,11,231 | 27,30,911 | 58,62,704 | 1,552.00 | 1,402.80 | |
| 295.10 | 3.25 | 1.11% | 112.85 | 32,697 | 6,93,995 | 10,86,791 | 17,76,446 | 289.60 | 258.30 | |
| 1,224.40 | 29.90 | 2.50% | 76.23 | 27,273 | 31,094 | 86,629 | 1,13,105 | 1,194.50 | 1,073.00 | |
| 369.05 | 17.55 | 4.99% | 109.32 | 22,072 | 10,22,436 | 10,51,500 | 13,00,799 | 356.80 | 316.00 | |
| 961.15 | 21.25 | 2.26% | 61.86 | 18,798 | 6,82,900 | 9,49,821 | 14,71,659 | 935.00 | 858.65 | |
| 832.45 | 39.60 | 4.99% | 90.13 | 14,671 | 2,50,035 | 1,62,995 | 3,66,669 | 788.00 | 722.00 | |
| 2,236.10 | 35.30 | 1.60% | 67.61 | 13,676 | 3,54,692 | 1,11,828 | 1,40,561 | 2,214.20 | 2,020.20 | |
| 890.35 | 35.20 | 4.12% | 242.20 | 13,569 | 4,02,544 | 7,78,077 | 13,08,518 | 853.00 | 770.10 | |
| 728.90 | 9.95 | 1.38% | 13.05 | 9,767 | 12,56,187 | 7,03,538 | 10,45,480 | 720.95 | 634.95 | |
| 112.85 | 3.41 | 3.12% | 152.08 | 8,170 | 36,59,034 | 22,23,397 | 34,86,070 | 109.38 | 99.80 | |
| 765.35 | 18.10 | 2.42% | 88.34 | 7,680 | 2,04,920 | 2,75,620 | 3,37,264 | 747.25 | 669.00 | |
| 419.15 | 10.60 | 2.59% | 88.69 | 5,866 | 4,75,404 | 6,30,543 | 7,74,758 | 413.00 | 371.45 | |
| 380.20 | 6.70 | 1.79% | 43.70 | 5,358 | 30,92,748 | 14,10,796 | 17,13,956 | 373.00 | 308.35 | |
| 7.83 | 0.15 | 1.95% | 0.00 | 4,646 | 83,496 | 29,337 | 38,784 | 7.99 | 5.50 | |
| 198.93 | 2.61 | 1.33% | 11.79 | 4,327 | 5,86,11,177 | 1,47,28,782 | 1,52,03,480 | 197.00 | 167.20 | |
| 1,772.95 | 24.40 | 1.40% | 80.91 | 3,654 | 72,200 | 31,033 | 50,800 | 1,757.00 | 1,541.05 | |
| 749.15 | 41.90 | 5.92% | -2,081.91 | 3,574 | 14,63,549 | 8,91,054 | 11,59,874 | 707.20 | 601.20 | |
| 125.66 | 1.98 | 1.60% | 8.83 | 3,534 | 28,23,405 | 16,89,906 | 22,45,207 | 123.11 | 115.02 | |
| 268.50 | 3.65 | 1.38% | 25.68 | 3,373 | 73,61,793 | 18,84,268 | 26,11,943 | 263.30 | 237.00 | |
| 186.68 | 6.98 | 3.88% | 14.29 | 3,267 | 2,42,717 | 4,88,747 | 6,31,557 | 179.01 | 159.95 | |
| 404.35 | 36.75 | 10.00% | 62.61 | 2,808 | 14,84,997 | 6,21,627 | 8,70,661 | 367.85 | 310.50 | |