open low week high today
by @yashx161101
0
Modify
Low Price (2 Week) 5% Below Open
Price %Change 1.00
Volume 10D SMA Vol x 2
Volume Volume (Week)
Price | Day Price Change | Price %Change | PE Ratio | Market Cap | Previous Volume | Volume (Week) | Volume | Open Price | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.21 | 3.15 | 1.42% | 24.92 | 15,697 | 16,71,380 | 16,42,410 | 16,75,608 | 222.00 | 202.00 | |
| 844.20 | 16.55 | 2.00% | 30.81 | 13,447 | 2,47,175 | 1,64,345 | 2,59,051 | 827.65 | 786.05 | |
| 296.10 | 6.75 | 2.33% | 42.79 | 11,328 | 5,68,650 | 13,54,936 | 15,68,707 | 286.70 | 266.70 | |
| 921.60 | 11.10 | 1.22% | 15.83 | 8,495 | 2,01,053 | 2,03,561 | 3,60,986 | 911.00 | 817.25 | |
| 592.10 | 26.25 | 4.64% | 47.50 | 7,310 | 2,48,949 | 1,12,224 | 3,10,257 | 564.65 | 516.60 | |
| 219.48 | 8.90 | 4.23% | 54.34 | 7,259 | 13,79,662 | 20,42,873 | 33,68,712 | 210.99 | 196.51 | |
| 4,478.95 | 177.00 | 4.11% | -757.39 | 5,396 | 4,464 | 2,764 | 6,078 | 4,300.00 | 3,810.00 | |
| 7.94 | 0.13 | 1.66% | - | 4,711 | 802 | 10,071 | 10,601 | 7.96 | 6.65 | |
| 810.90 | 10.80 | 1.35% | 13.70 | 4,171 | 1,94,328 | 1,97,058 | 4,68,796 | 797.60 | 705.10 | |
| 1,465.20 | 27.40 | 1.91% | 62.35 | 2,302 | 6,250 | 2,782 | 7,317 | 1,405.00 | 1,258.00 | |
| 786.10 | 17.90 | 2.33% | 53.10 | 2,106 | 90,949 | 1,90,882 | 2,30,967 | 766.00 | 661.55 | |
| 131.98 | 5.66 | 4.48% | 19.63 | 1,403 | 3,24,118 | 2,54,660 | 5,42,721 | 126.00 | 117.11 | |
| 259.85 | 2.60 | 1.01% | 41.19 | 1,353 | 11,069 | 12,452 | 19,367 | 256.10 | 240.00 | |
| 89.92 | 2.76 | 3.17% | 61.82 | 1,096 | 2,41,421 | 7,10,586 | 14,83,292 | 87.16 | 80.38 | |
| 161.94 | 2.88 | 1.81% | -100.55 | 895 | 3,641 | 2,833 | 3,148 | 164.98 | 151.00 | |
| 652.00 | 20.15 | 3.19% | 19.38 | 768 | 3,000 | 4,100 | 6,500 | 621.00 | 580.00 | |
| 509.00 | 20.55 | 4.21% | 21.04 | 611 | 2,848 | 3,417 | 7,070 | 493.50 | 413.70 | |
| 79.34 | 1.16 | 1.48% | 12.59 | 571 | 1,17,197 | 1,82,220 | 1,82,450 | 77.11 | 73.16 | |
| 933.55 | 20.35 | 2.23% | 8.75 | 521 | 3,591 | 4,735 | 5,205 | 913.20 | 864.00 | |
| 23.50 | 1.07 | 4.77% | -1.38 | 486 | 2,77,337 | 4,50,054 | 6,09,734 | 23.27 | 20.60 | |
| 324.50 | 3.50 | 1.09% | 29.78 | 419 | 7,200 | 14,100 | 16,800 | 338.00 | 315.00 | |
| 83.85 | 2.55 | 3.14% | 5.49 | 358 | 1,00,800 | 95,680 | 2,04,800 | 80.15 | 71.50 | |
| 440.00 | 6.05 | 1.39% | 5.87 | 342 | 14,966 | 8,156 | 24,480 | 451.95 | 427.50 | |
| 131.00 | 5.50 | 4.38% | 28.20 | 327 | 2,400 | 17,280 | 26,400 | 129.40 | 117.95 | |
| 46.25 | 0.49 | 1.07% | 12.29 | 289 | 51,878 | 27,828 | 36,454 | 47.00 | 42.40 | |