open low week high today
by @yashx161101
0
Modify
Low Price (2 Week) 5% Below Open
Price %Change 1.00
Volume 10D SMA Vol x 2
Volume Volume (Week)
Price | Change | Price %Change | PE Ratio | Market Cap | Previous Volume | Volume (Week) | Volume | Open Price | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.90 | 3.75 | 1.26% | 8.31 | 3,78,541 | 2,43,81,295 | 2,18,61,146 | 2,26,60,293 | 300.00 | 277.65 | |
| 1,103.30 | 30.20 | 2.81% | 15.01 | 2,47,937 | 53,41,453 | 43,50,769 | 49,20,811 | 1,083.90 | 1,022.10 | |
| 1,414.90 | 48.20 | 3.53% | 113.31 | 2,33,059 | 53,91,989 | 39,32,668 | 48,75,061 | 1,379.00 | 1,203.55 | |
| 6,921.50 | 125.50 | 1.85% | 72.74 | 1,83,744 | 5,13,807 | 2,77,696 | 4,24,282 | 6,830.00 | 6,429.00 | |
| 4,037.60 | 148.80 | 3.83% | 63.68 | 1,64,687 | 32,50,454 | 49,33,635 | 61,38,554 | 3,922.30 | 3,568.00 | |
| 338.90 | 15.55 | 4.81% | 5.03 | 1,32,523 | 7,26,80,545 | 5,30,73,179 | 7,76,35,934 | 329.00 | 268.70 | |
| 422.35 | 9.15 | 2.21% | 15.26 | 1,11,423 | 60,32,427 | 81,00,406 | 92,90,441 | 415.95 | 390.80 | |
| 3,339.10 | 134.90 | 4.21% | 61.37 | 85,144 | 42,79,384 | 38,28,732 | 38,38,705 | 3,219.30 | 2,862.00 | |
| 517.55 | 10.45 | 2.06% | 12.46 | 84,185 | 1,02,97,489 | 1,04,80,455 | 1,54,76,909 | 525.40 | 448.15 | |
| 93.21 | 2.10 | 2.30% | 11.61 | 81,949 | 4,20,08,503 | 1,94,30,062 | 3,98,23,561 | 92.00 | 86.38 | |
| 416.45 | 8.20 | 2.01% | 12.94 | 76,487 | 1,14,56,661 | 75,02,547 | 89,09,084 | 414.60 | 388.60 | |
| 970.65 | 13.15 | 1.37% | 73.70 | 73,280 | 10,66,144 | 14,95,576 | 18,23,259 | 960.00 | 910.55 | |
| 1,092.30 | 32.70 | 3.09% | 44.20 | 69,618 | 15,91,692 | 11,68,868 | 13,08,254 | 1,063.30 | 984.80 | |
| 606.45 | 11.15 | 1.87% | 87.00 | 58,645 | 1,82,40,644 | 1,01,81,375 | 1,26,26,611 | 601.00 | 528.25 | |
| 505.60 | 27.10 | 5.66% | 11.16 | 42,937 | 2,16,534 | 3,63,424 | 6,33,860 | 485.50 | 449.10 | |
| 3,259.20 | 136.00 | 4.35% | 36.94 | 40,719 | 2,09,857 | 2,46,201 | 3,28,089 | 3,140.00 | 2,760.00 | |
| 1,211.90 | 15.90 | 1.33% | 62.62 | 32,575 | 4,32,132 | 3,61,250 | 5,89,849 | 1,201.20 | 1,112.10 | |
| 1,112.50 | 27.10 | 2.50% | 69.13 | 23,559 | 4,94,008 | 4,49,304 | 12,46,170 | 1,110.90 | 1,047.50 | |
| 2,037.30 | 80.00 | 4.09% | 44.96 | 23,042 | 4,81,539 | 7,23,307 | 12,79,108 | 1,984.90 | 1,525.00 | |
| 2,888.60 | 58.20 | 2.06% | 31.93 | 20,247 | 59,887 | 97,464 | 99,983 | 2,850.00 | 2,601.10 | |
| 288.95 | 4.15 | 1.46% | 38.87 | 18,606 | 60,86,493 | 64,30,020 | 1,23,92,861 | 286.40 | 266.00 | |
| 759.60 | 10.40 | 1.39% | 45.03 | 14,841 | 24,20,627 | 17,79,678 | 23,72,916 | 759.90 | 692.15 | |
| 205.02 | 13.52 | 7.06% | -255.33 | 13,750 | 19,27,296 | 26,93,880 | 29,48,524 | 194.00 | 177.00 | |
| 45.18 | 0.91 | 2.06% | 0.00 | 13,240 | 3,54,61,210 | 1,03,50,535 | 1,35,46,091 | 44.65 | 41.23 | |
| 617.65 | 13.35 | 2.21% | 34.17 | 11,919 | 18,42,668 | 13,23,171 | 18,94,842 | 609.75 | 578.25 | |