open low week high today
by @yashx161101
0
Modify
Low Price (2 Week) 5% Below Open
Price %Change 1.00
Volume 10D SMA Vol x 2
Volume Volume (Week)
Price | Change | Price %Change | PE Ratio | Market Cap | Previous Volume | Volume (Week) | Volume | Open Price | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 414.00 | 4.60 | 1.12% | 48.60 | 3,02,625 | 69,84,638 | 92,30,639 | 1,36,88,811 | 413.45 | 388.65 | |
| 34,190.00 | 690.00 | 2.06% | 130.03 | 1,52,393 | 67,131 | 88,031 | 1,04,122 | 33,515.00 | 31,140.00 | |
| 3,022.00 | 52.00 | 1.75% | 10.41 | 1,21,324 | 23,09,964 | 9,69,934 | 13,62,004 | 3,009.60 | 2,829.10 | |
| 1,632.00 | 28.40 | 1.77% | 158.60 | 1,04,503 | 48,31,205 | 37,93,609 | 51,29,938 | 1,603.30 | 1,421.00 | |
| 3,185.00 | 59.00 | 1.89% | 51.62 | 81,215 | 39,23,221 | 26,51,304 | 34,73,999 | 3,145.10 | 2,603.20 | |
| 1,251.00 | 18.50 | 1.50% | 48.02 | 79,911 | 31,52,919 | 12,59,657 | 15,45,229 | 1,233.00 | 1,155.10 | |
| 1,417.90 | 81.70 | 6.11% | 31.69 | 49,768 | 3,10,007 | 9,93,634 | 14,31,784 | 1,336.50 | 1,241.50 | |
| 357.50 | 8.25 | 2.36% | 22.68 | 33,581 | 83,27,416 | 47,43,381 | 98,87,894 | 354.50 | 336.40 | |
| 5,601.00 | 181.20 | 3.34% | 118.37 | 31,892 | 44,57,308 | 25,61,315 | 42,67,482 | 5,400.00 | 4,753.00 | |
| 3,890.00 | 75.00 | 1.97% | 74.33 | 26,076 | 10,15,464 | 9,14,640 | 9,90,990 | 3,822.00 | 3,535.00 | |
| 984.70 | 21.00 | 2.18% | 61.67 | 21,934 | 53,300 | 70,691 | 71,658 | 959.00 | 909.00 | |
| 639.30 | 13.55 | 2.17% | 26.09 | 20,852 | 15,12,316 | 5,43,279 | 11,99,270 | 625.75 | 564.10 | |
| 4,600.10 | 86.30 | 1.91% | 34.62 | 20,263 | 70,958 | 64,313 | 87,104 | 4,550.00 | 4,296.10 | |
| 561.70 | 22.00 | 4.08% | 40.69 | 18,758 | 14,15,946 | 7,77,946 | 10,49,377 | 539.50 | 494.40 | |
| 2,354.40 | 64.80 | 2.83% | 31.15 | 16,502 | 16,177 | 30,097 | 43,396 | 2,289.60 | 2,154.60 | |
| 5,159.90 | 93.70 | 1.85% | 35.44 | 15,820 | 73,574 | 34,294 | 40,457 | 5,070.00 | 4,802.00 | |
| 38.39 | 1.70 | 4.63% | -29.12 | 15,012 | 1,77,96,931 | 2,46,38,981 | 6,89,28,568 | 36.69 | 34.43 | |
| 1,846.90 | 158.30 | 9.37% | 59.76 | 14,202 | 98,469 | 2,26,505 | 4,02,945 | 1,712.90 | 1,562.50 | |
| 878.55 | 8.85 | 1.02% | 9.54 | 13,912 | 2,02,411 | 1,25,185 | 2,75,505 | 875.00 | 823.60 | |
| 1,821.70 | 28.90 | 1.61% | 33.80 | 13,446 | 1,74,577 | 1,56,517 | 3,37,395 | 1,792.80 | 1,680.50 | |
| 275.95 | 10.10 | 3.80% | 43.81 | 12,056 | 14,54,866 | 30,82,766 | 61,37,160 | 266.00 | 245.30 | |
| 990.05 | 46.30 | 4.91% | 46.06 | 11,725 | 3,42,166 | 3,75,532 | 9,58,135 | 943.00 | 878.65 | |
| 337.95 | 3.70 | 1.11% | 15.60 | 10,282 | 1,63,93,463 | 41,55,347 | 46,74,707 | 335.00 | 301.10 | |
| 64.87 | 1.79 | 2.84% | -9.30 | 9,021 | 14,25,950 | 17,35,858 | 48,96,281 | 63.12 | 59.81 | |
| 1,146.50 | 44.60 | 4.05% | 23.34 | 7,685 | 1,37,213 | 4,72,369 | 5,38,388 | 1,107.00 | 1,044.00 | |