open low week high today
by @yashx161101
0
Modify
Low Price (2 Week) 5% Below Open
Price %Change 1.00
Volume 10D SMA Vol x 2
Volume Volume (Week)
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Previous Volume | Volume (Week) | Volume | Open Price | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17,648.00 | 264.00 | 1.52% | 61.61 | 73,896 | 1,16,165 | 1,23,027 | 1,38,360 | 17,384.00 | 16,015.00 | |
| 1,401.10 | 21.00 | 1.52% | 32.79 | 49,179 | 10,90,547 | 5,52,335 | 10,61,975 | 1,371.10 | 1,279.80 | |
| 230.04 | 3.99 | 1.77% | 15.94 | 22,792 | 81,57,697 | 34,95,230 | 47,76,469 | 223.50 | 210.69 | |
| 1,064.10 | 16.90 | 1.61% | 68.80 | 20,812 | 4,92,219 | 6,47,680 | 16,87,680 | 1,044.00 | 874.85 | |
| 1,076.90 | 51.20 | 4.99% | 116.20 | 20,407 | 3,70,551 | 3,28,150 | 5,42,861 | 1,076.90 | 758.00 | |
| 410.95 | 15.60 | 3.95% | 55.72 | 13,225 | 58,78,325 | 33,67,282 | 1,17,86,236 | 390.00 | 254.00 | |
| 230.07 | 5.54 | 2.47% | 41.72 | 11,244 | 13,30,015 | 11,25,855 | 16,85,413 | 219.98 | 202.15 | |
| 2,307.30 | 76.10 | 3.41% | 260.02 | 9,814 | 12,48,290 | 4,76,876 | 6,81,040 | 2,226.10 | 1,641.10 | |
| 13,756.00 | 145.00 | 1.07% | 217.79 | 9,342 | 49,032 | 37,959 | 42,592 | 13,611.00 | 11,500.00 | |
| 501.40 | 8.95 | 1.82% | 51.46 | 9,166 | 3,10,956 | 6,69,829 | 6,96,872 | 491.85 | 420.30 | |
| 1,773.00 | 49.00 | 2.84% | 121.70 | 9,025 | 2,74,093 | 2,60,738 | 4,03,902 | 1,723.90 | 1,430.10 | |
| 6,586.50 | 104.00 | 1.60% | 38.77 | 8,926 | 19,393 | 13,361 | 16,414 | 6,482.50 | 5,675.50 | |
| 704.70 | 17.95 | 2.61% | 54.99 | 8,034 | 9,06,069 | 7,59,035 | 8,92,168 | 686.00 | 625.60 | |
| 608.65 | 44.60 | 7.91% | 67.19 | 7,527 | 10,08,108 | 5,71,025 | 26,67,824 | 560.00 | 519.05 | |
| 906.35 | 49.60 | 5.79% | 52.29 | 7,177 | 20,79,818 | 40,46,588 | 50,02,996 | 852.00 | 685.10 | |
| 919.70 | 36.60 | 4.14% | 26.81 | 6,763 | 77,493 | 1,11,587 | 2,03,704 | 879.60 | 749.50 | |
| 209.39 | 2.31 | 1.12% | 36.16 | 6,146 | 33,90,524 | 26,69,736 | 40,41,973 | 206.00 | 173.55 | |
| 1,522.30 | 19.10 | 1.27% | 219.75 | 5,739 | 2,53,108 | 2,06,652 | 2,47,467 | 1,487.10 | 1,219.50 | |
| 1,967.20 | 90.50 | 4.82% | 1,092.76 | 5,349 | 72,922 | 79,494 | 1,27,667 | 1,885.00 | 1,631.60 | |
| 196.36 | 6.27 | 3.30% | 32.83 | 5,151 | 10,52,365 | 37,08,506 | 52,45,978 | 191.00 | 160.74 | |
| 181.39 | 4.03 | 2.27% | 39.19 | 5,041 | 7,10,755 | 13,07,843 | 14,70,337 | 177.37 | 165.11 | |
| 2,204.90 | 57.80 | 2.69% | 43.04 | 4,568 | 1,25,771 | 1,58,509 | 1,61,732 | 2,153.10 | 1,860.00 | |
| 303.70 | 3.75 | 1.25% | 37.87 | 3,793 | 8,59,868 | 3,91,768 | 3,93,933 | 300.55 | 272.45 | |
| 138.16 | 4.98 | 3.74% | 4.66 | 3,544 | 7,90,721 | 12,77,942 | 16,68,999 | 132.00 | 116.40 | |
| 395.15 | 6.40 | 1.65% | 58.65 | 3,436 | 8,05,121 | 6,23,269 | 7,49,983 | 388.60 | 320.20 | |