open low week high today
by @yashx08b1a7d
0
Modify
Low Price (2 Week) 5% Below Open
Price %Change 1.00
Volume 10D SMA Vol x 2
Volume Volume (Week)
Price | Day Price Change | Price %Change | P/E Ratio | Market Cap | Previous Volume | Volume (Week) | Volume | Open Price | Low Price (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 24.39 | 2,64,019 | 92,77,131 | 1,29,92,199 | 1,39,64,315 | 619.00 | 501.30 | |
| 4,289.60 | 100.20 | 2.39% | 92.74 | 1,52,490 | 6,62,345 | 7,10,893 | 9,60,632 | 4,209.00 | 3,930.10 | |
| 2,540.30 | 27.10 | 1.08% | 43.41 | 1,02,471 | 11,21,382 | 10,98,390 | 11,04,009 | 2,515.00 | 2,325.10 | |
| 345.70 | 3.85 | 1.13% | 62.75 | 72,079 | 2,08,25,008 | 85,98,906 | 1,25,10,973 | 343.95 | 303.20 | |
| 1,084.80 | 16.40 | 1.54% | 84.59 | 58,560 | 12,29,233 | 15,17,288 | 17,11,875 | 1,073.90 | 992.60 | |
| 295.30 | 5.15 | 1.77% | 8.72 | 54,236 | 1,08,22,237 | 1,05,34,485 | 1,29,21,219 | 292.00 | 261.40 | |
| 1,196.00 | 14.30 | 1.21% | 42.49 | 48,401 | 4,73,322 | 7,74,970 | 12,91,909 | 1,190.00 | 1,092.60 | |
| 3,301.90 | 34.60 | 1.06% | 95.73 | 44,202 | 3,06,249 | 3,31,261 | 3,63,315 | 3,267.30 | 3,062.00 | |
| 2,109.40 | 50.00 | 2.43% | 33.90 | 39,565 | 3,27,404 | 1,93,027 | 2,52,729 | 2,073.80 | 1,933.00 | |
| 3,941.90 | 41.30 | 1.06% | 32.31 | 36,786 | 1,26,464 | 58,060 | 1,05,669 | 3,900.60 | 3,625.00 | |
| 3,000.60 | 68.90 | 2.35% | 59.13 | 35,754 | 83,460 | 70,828 | 1,46,277 | 2,944.00 | 2,744.00 | |
| 721.75 | 15.40 | 2.18% | -35.25 | 27,352 | 13,15,630 | 25,69,742 | 34,30,861 | 708.50 | 636.10 | |
| 966.30 | 33.45 | 3.59% | 11.31 | 25,173 | 4,11,102 | 10,81,756 | 28,32,626 | 930.10 | 877.80 | |
| 1,740.50 | 45.90 | 2.71% | 43.44 | 23,739 | 1,33,560 | 2,54,768 | 3,43,799 | 1,685.30 | 1,517.00 | |
| 990.60 | 24.80 | 2.57% | 63.50 | 22,529 | 1,04,702 | 2,86,014 | 3,57,378 | 964.80 | 908.30 | |
| 296.05 | 7.45 | 2.58% | 17.72 | 21,939 | 15,07,417 | 18,25,272 | 31,14,282 | 289.00 | 259.15 | |
| 536.25 | 6.00 | 1.13% | 17.53 | 18,896 | 12,36,066 | 4,92,617 | 6,70,540 | 533.80 | 479.90 | |
| 145.17 | 3.11 | 2.19% | -384.59 | 17,884 | 23,69,260 | 26,05,832 | 43,22,434 | 142.00 | 122.25 | |
| 545.65 | 17.75 | 3.36% | 16.74 | 17,352 | 59,48,146 | 32,74,059 | 70,18,893 | 530.30 | 476.90 | |
| 1,867.90 | 30.90 | 1.68% | 51.73 | 15,558 | 5,95,424 | 3,04,868 | 3,20,922 | 1,837.00 | 1,650.10 | |
| 340.60 | 4.70 | 1.40% | 52.15 | 14,458 | 13,57,25,885 | 4,23,12,460 | 4,90,27,653 | 335.90 | 250.35 | |
| 3,360.10 | 93.60 | 2.87% | 49.77 | 13,125 | 31,976 | 52,315 | 80,168 | 3,299.20 | 2,982.50 | |
| 366.55 | 3.85 | 1.06% | 47.37 | 13,092 | 95,284 | 1,93,394 | 2,02,272 | 362.65 | 329.05 | |
| 970.25 | 21.10 | 2.22% | 55.93 | 9,212 | 2,32,870 | 1,85,902 | 2,45,628 | 949.15 | 876.95 | |
| 426.35 | 5.55 | 1.32% | 19.90 | 8,414 | 5,56,229 | 8,24,250 | 10,25,251 | 420.55 | 388.80 | |