open low week high today

open low week high today

Low Price (2 Week)
5% Below Open

Price %Change
1.00

Volume
10D SMA Vol x 2

Volume
Volume (Week)

Customize

Price
Day Price Change
Price %Change
P/E Ratio
Market Cap
Previous Volume
Volume (Week)
Volume
Open Price
Low Price (2 Week)
2,988.90 82.20 2.83% 100.02 74,425 3,78,858 2,72,998 5,63,913 2,935.00 2,758.10
417.25 7.00 1.71% 10.34 66,732 15,03,166 24,54,001 42,07,568 418.00 393.00
501.50 16.25 3.35% 173.32 37,768 8,70,181 20,50,068 40,87,102 490.25 435.70
1,103.40 32.50 3.03% 45.67 36,605 79,008 1,47,590 2,37,506 1,080.00 1,009.90
251.24 7.73 3.17% 186.56 26,981 7,73,260 7,76,902 17,29,834 243.00 230.00
699.15 19.45 2.86% 52.10 23,331 1,48,05,383 1,50,95,526 1,74,00,528 696.00 536.05
291.24 26.41 9.97% 20.13 20,704 25,42,719 47,29,787 1,76,15,667 268.75 241.00
1,061.40 18.50 1.77% 34.79 16,611 3,25,876 1,59,964 2,46,634 1,070.00 1,016.50
194.45 12.00 6.58% 19.78 14,876 1,39,69,702 2,35,01,478 2,60,68,216 184.77 165.60
159.18 1.70 1.08% 35.86 14,014 1,30,03,984 1,28,95,038 1,50,27,438 157.65 143.21
476.45 27.55 6.14% 35.87 13,680 9,11,310 14,64,871 42,23,294 451.15 379.05
2,701.20 46.10 1.74% 22.69 11,696 1,32,465 84,181 1,04,076 2,690.00 2,545.60
952.30 13.10 1.39% 23.67 11,517 3,13,548 1,65,594 5,60,446 947.95 900.05
1,322.70 24.20 1.86% 48.06 8,850 4,22,628 5,23,250 7,18,423 1,324.50 1,082.00
520.55 24.75 4.99% 32.24 8,399 6,16,350 3,53,904 7,17,906 505.00 443.05
2,587.90 29.50 1.15% 74.91 6,846 32,346 30,909 34,634 2,565.10 2,345.00
669.60 15.10 2.31% 18.48 6,252 8,02,556 9,30,171 10,36,818 655.90 606.45
4,468.90 122.60 2.82% 34.90 5,264 4,704 2,936 4,363 4,346.30 4,125.00
553.75 26.35 5.00% 120.12 4,944 3,361 6,822 8,184 553.00 497.10
605.95 28.85 5.00% - 3,040 1,392 1,392 1,810 605.95 549.60
225.25 10.60 4.94% 133.28 2,797 7,62,958 7,26,297 9,70,072 214.80 154.90
531.95 25.30 4.99% 11.93 2,108 1,937 1,937 2,361 531.95 482.55
1,676.40 21.85 1.32% 43.08 1,787 29,875 35,650 39,500 1,636.10 1,342.05
517.95 10.15 2.00% 275.51 1,416 17,214 7,716 12,088 517.95 487.90
354.00 10.20 2.97% 65.54 1,313 18,609 14,251 27,927 354.50 331.35