scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open Low stocks for Intraday trade

Open Low stocks for Intraday trade

by @edalb2ee5c99
0
save

Modify

Open Price
Previous Low Price

Volume
10,000 - 27,20,54,686

EMA (10, 15 Min)
Close Price

Price
Day Price Change
Change %
Volume
High Price (Year)
Low Price (Year)
RSI (14)
Market Cap (Cr.)
Open Price
EMA (10, 15 Min)
Close Price
Previous Low Price
254.35 7.35 2.98% 3,66,90,161 368.45 212.60 55.54 2,45,457 244.50 254.15 254.35 244.50
0.30 0.00 0.00% 1,57,95,410 0.97 0.30 26.66 37 0.30 0.30 0.30 0.30
0.25 0.00 0.00% 54,57,788 0.54 0.18 39.47 44 0.24 0.25 0.25 0.24
0.40 0.00 0.00% 12,47,604 0.82 0.37 33.68 28 0.40 0.40 0.40 0.40
10.41 0.49 4.94% 7,75,718 14.49 1.90 34.17 378 9.90 10.37 10.41 9.90
764.90 27.45 3.72% 7,28,695 798.40 575.80 57.41 30,607 735.30 763.93 764.90 735.30
0.35 0.01 2.94% 7,26,142 0.52 0.31 41.40 20 0.34 0.35 0.35 0.34
0.54 0.01 1.89% 6,05,870 0.93 0.47 45.20 30 0.53 0.54 0.54 0.53
12.87 0.49 3.96% 4,30,865 17.90 10.21 50.22 198 12.21 12.72 12.87 12.21
2.97 0.05 1.71% 4,09,448 4.48 2.37 41.91 469 2.92 2.97 2.97 2.92
0.64 0.01 1.59% 4,02,816 0.84 0.46 44.02 28 0.62 0.64 0.64 0.62
0.72 0.00 0.00% 3,90,113 1.95 0.63 34.18 42 0.71 0.72 0.72 0.71
36.90 0.40 1.10% 2,94,000 43.85 21.80 45.37 814 36.20 36.57 36.90 36.20
0.51 0.01 2.00% 1,77,193 0.71 0.49 59.53 19 0.49 0.50 0.51 0.49
0.24 0.01 4.35% 1,74,972 0.39 0.20 49.61 5 0.23 0.24 0.24 0.23
3.90 0.00 0.00% 1,06,177 6.05 3.80 40.08 7 3.90 3.82 3.90 3.90
159.90 -0.10 -0.06% 54,000 185.00 95.50 60.95 364 160.00 158.89 160.00 160.00
48.69 1.78 3.79% 51,292 65.00 27.00 54.70 213 46.00 48.53 48.69 46.00
21.23 1.01 5.00% 29,311 22.51 8.08 76.08 7 20.00 20.95 21.23 20.00
45.05 -1.05 -2.28% 28,800 113.90 34.75 38.41 81 45.15 45.04 45.05 45.15
3.09 0.12 4.04% 23,874 5.39 1.81 56.44 29 2.95 3.07 3.09 2.95
0.49 0.00 0.00% 23,862 0.50 0.49 50.00 48 0.49 0.49 0.49 0.49
0.61 0.02 3.39% 23,673 1.10 0.51 56.15 5 0.59 0.60 0.61 0.59
0.53 0.01 1.92% 23,141 1.15 0.45 47.80 6 0.52 0.53 0.53 0.52
4.27 0.19 4.66% 22,701 6.31 3.64 43.16 54 4.08 4.24 4.27 4.08
Showing 25 of 34 results
Download