scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open Low stocks for Intraday trade

Open Low stocks for Intraday trade

by @edalb2ee5c99
0
save

Modify

Open Price
Previous Low Price

Volume
10,000 - 27,20,54,686

EMA (10, 15 Min)
Close Price

Price
Day Price Change
Price %Change
Volume
High Price (Year)
Low Price (Year)
RSI (14)
Market Cap
Open Price
EMA (10, 15 Min)
Close Price
Previous Low Price
0.14 0.00 0.00% 1,64,65,917 0.92 0.11 56.04 88 0.14 0.14 0.14 0.14
57.43 0.02 0.03% 70,89,279 84.27 37.40 68.99 8,029 57.20 57.16 57.43 57.20
0.28 -0.02 -6.67% 50,38,559 0.55 0.18 55.63 49 0.29 0.29 0.29 0.29
2.74 -0.05 -1.79% 36,50,702 5.06 0.80 31.07 180 2.79 2.69 2.70 2.79
0.61 0.00 0.00% 15,44,653 1.54 0.44 54.30 53 0.60 0.61 0.61 0.60
2,735.00 26.80 0.99% 10,81,669 2,967.25 2,087.50 59.63 1,17,167 2,700.00 2,724.16 2,735.00 2,700.00
0.47 0.00 0.00% 6,50,580 0.82 0.37 62.78 33 0.46 0.47 0.47 0.46
2.84 0.05 1.79% 3,95,104 5.70 2.06 49.76 100 2.79 2.78 2.84 2.79
0.20 0.00 0.00% 3,91,384 0.34 0.19 54.43 16 0.19 0.20 0.20 0.19
1.44 0.01 0.70% 2,99,855 2.46 1.11 56.96 68 1.43 1.43 1.44 1.43
0.40 0.01 2.56% 2,88,000 0.69 0.28 57.52 6 0.39 0.40 0.40 0.39
0.69 -0.02 -2.82% 2,48,265 1.04 0.50 53.98 13 0.70 0.69 0.69 0.70
16.00 -0.49 -2.97% 1,25,825 21.25 8.50 61.94 84 16.49 15.85 15.90 16.49
0.49 0.00 0.00% 95,716 0.50 0.49 50.00 48 0.49 0.49 0.49 0.49
31.35 -0.35 -1.10% 76,000 49.80 27.05 47.60 181 31.70 31.34 31.35 31.70
125.65 5.95 4.97% 70,800 140.35 75.15 61.09 206 119.70 121.45 125.65 119.70
153.00 0.95 0.62% 25,200 162.85 96.05 80.33 173 152.00 152.26 153.00 152.00
2.83 -0.01 -0.35% 24,000 9.92 1.42 60.72 7 2.84 2.73 2.83 2.84
81.12 -0.33 -0.41% 21,498 114.90 67.00 59.46 813 81.00 81.10 81.12 81.00
39.90 -0.10 -0.25% 11,000 74.00 32.00 54.32 91 40.00 38.79 40.00 40.00
Showing 20 of 20 results
Download