Open Low stocks for Intraday trade
by @edalb2ee5c99
0
Modify
Open Price Previous Low Price
Volume 10,000 - 27,20,54,686
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | High Price (Year) | Low Price (Year) | RSI (14) | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | Previous Low Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.93 | 1.11 | 0.78% | 33,96,520 | 152.60 | 68.57 | 63.87 | 5,743 | 142.00 | 143.93 | 143.93 | 142.00 | 29.42 | |
| 7.43 | 0.00 | 0.00% | 26,38,245 | 14.90 | 7.25 | 36.02 | 1,216 | 7.40 | 7.40 | 7.43 | 7.40 | 82.67 | |
| 0.41 | 0.00 | 0.00% | 22,16,086 | 1.97 | 0.39 | 27.33 | 32 | 0.40 | 0.41 | 0.41 | 0.40 | -3.42 | |
| 0.66 | 0.00 | 0.00% | 21,40,374 | 1.47 | 0.62 | 39.93 | 112 | 0.66 | 0.66 | 0.66 | 0.66 | -66.00 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 1,039.20 | 478.35 | 61.77 | 76,908 | 1,014.00 | 1,029.05 | 1,029.65 | 1,014.00 | 32.88 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 627.00 | 422.00 | 59.23 | 14,537 | 575.00 | 590.39 | 599.05 | 575.00 | 25.70 | |
| 0.69 | 0.01 | 1.47% | 9,08,746 | 1.12 | 0.57 | 51.27 | 62 | 0.68 | 0.69 | 0.69 | 0.68 | 22.67 | |
| 0.41 | 0.01 | 2.50% | 7,94,380 | 1.01 | 0.35 | 51.52 | 23 | 0.40 | 0.41 | 0.41 | 0.40 | 2.22 | |
| 0.46 | 0.01 | 2.22% | 7,27,672 | 0.90 | 0.38 | 52.92 | 32 | 0.45 | 0.46 | 0.46 | 0.45 | 5.00 | |
| 71.21 | 0.65 | 0.92% | 6,05,274 | 84.01 | 31.43 | 40.52 | 1,201 | 70.00 | 70.70 | 71.21 | 70.00 | 130.31 | |
| 0.38 | -0.02 | -5.00% | 5,32,321 | 1.29 | 0.29 | 45.73 | 9 | 0.40 | 0.38 | 0.38 | 0.40 | - | |
| 380.95 | 2.40 | 0.63% | 4,74,092 | 444.00 | 251.35 | 56.27 | 4,302 | 375.00 | 376.53 | 380.95 | 375.00 | 27.28 | |
| 1.08 | -0.02 | -1.82% | 4,02,345 | 44.60 | 0.98 | 40.08 | 37 | 1.08 | 1.08 | 1.08 | 1.08 | -110.00 | |
| 367.90 | 2.65 | 0.73% | 3,10,472 | 404.00 | 274.80 | 58.12 | 9,643 | 363.00 | 367.65 | 367.90 | 363.00 | 22.97 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 2,284.80 | 1,275.50 | 56.85 | 57,659 | 2,005.00 | 2,041.20 | 2,043.20 | 2,005.00 | 53.53 | |
| 59.77 | 0.07 | 0.12% | 2,42,724 | 145.70 | 57.27 | 40.74 | 614 | 59.00 | 59.42 | 59.77 | 59.00 | 12.20 | |
| 0.70 | 0.05 | 7.69% | 2,40,000 | 1.50 | 0.65 | 47.21 | 15 | 0.65 | 0.70 | 0.70 | 0.65 | 21.67 | |
| 1.44 | -0.08 | -5.26% | 1,95,861 | 2.99 | 1.48 | 26.94 | 7 | 1.50 | 1.45 | 1.46 | 1.50 | 76.00 | |
| 0.64 | 0.02 | 3.23% | 1,67,000 | 1.29 | 0.62 | 38.26 | 8 | 0.62 | 0.64 | 0.64 | 0.62 | 31.00 | |
| 1.82 | 0.06 | 3.41% | 1,58,480 | 5.37 | 1.76 | 22.24 | 19 | 1.76 | 1.82 | 1.82 | 1.76 | -13.54 | |
| 140.20 | 0.20 | 0.14% | 1,49,000 | 166.10 | 92.60 | 60.65 | 143 | 140.00 | 140.16 | 140.20 | 140.00 | 368.42 | |
| 51.46 | -0.48 | -0.92% | 1,33,107 | 75.09 | 41.07 | 46.95 | 547 | 51.50 | 51.32 | 51.46 | 51.50 | 32.06 | |
| 15.39 | 0.55 | 3.71% | 87,144 | 27.93 | 12.51 | 50.38 | 267 | 14.80 | 15.35 | 15.39 | 14.80 | 8.75 | |
| 1.38 | -0.01 | -0.72% | 80,528 | 1.80 | 1.08 | 57.51 | 23 | 1.37 | 1.38 | 1.38 | 1.37 | 15.44 | |
| 1.84 | 0.03 | 1.66% | 72,670 | 3.50 | 1.67 | 43.88 | 24 | 1.81 | 1.83 | 1.83 | 1.81 | -90.50 | |