Open Low stocks for Intraday trade
by @edalb2ee5c99
0
Modify
Open Price Previous Low Price
Volume 10,000 - 27,20,54,686
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | High Price (Year) | Low Price (Year) | RSI (14) | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.01 | 2.33% | 58,25,000 | 1.08 | 0.41 | 37.59 | 61 | 0.43 | 0.44 | 0.44 | 0.43 | |
| 0.27 | 0.00 | 0.00% | 51,92,735 | 0.81 | 0.26 | 42.27 | 28 | 0.26 | 0.27 | 0.27 | 0.26 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 748.00 | 496.00 | 66.02 | 11,437 | 575.00 | 607.34 | 628.15 | 575.00 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 178.36 | 112.90 | 42.36 | 63,737 | 140.00 | 139.67 | 140.00 | 140.00 | |
| 1.12 | 0.05 | 4.67% | 42,16,038 | 1.14 | 0.49 | 80.09 | 43 | 1.06 | 1.12 | 1.12 | 1.06 | |
| 5.05 | 0.02 | 0.40% | 41,32,123 | 10.99 | 4.73 | 25.44 | 883 | 5.02 | 5.04 | 5.05 | 5.02 | |
| 0.43 | 0.00 | 0.00% | 21,63,494 | 1.56 | 0.41 | 27.45 | 29 | 0.42 | 0.42 | 0.43 | 0.42 | |
| 207.11 | -4.54 | -2.15% | 15,50,750 | 276.10 | 134.71 | 54.02 | 3,635 | 209.00 | 205.84 | 207.11 | 209.00 | |
| 0.20 | 0.01 | 5.26% | 12,96,674 | 0.31 | 0.19 | 54.41 | 16 | 0.19 | 0.19 | 0.20 | 0.19 | |
| 175.56 | 4.93 | 2.89% | 12,43,946 | 241.00 | 107.60 | 51.64 | 4,867 | 170.00 | 175.12 | 175.56 | 170.00 | |
| 123.98 | 1.56 | 1.27% | 10,63,265 | 138.89 | 62.50 | 59.86 | 2,268 | 121.00 | 123.43 | 123.98 | 121.00 | |
| 168.83 | -2.55 | -1.49% | 7,49,261 | 410.90 | 168.15 | 23.40 | 8,814 | 170.00 | 168.53 | 168.83 | 170.00 | |
| 0.30 | 0.00 | 0.00% | 6,31,138 | 0.66 | 0.28 | 42.83 | 21 | 0.29 | 0.30 | 0.30 | 0.29 | |
| 0.31 | 0.00 | 0.00% | 5,19,399 | 0.51 | 0.25 | 50.31 | 18 | 0.30 | 0.31 | 0.31 | 0.30 | |
| 68.49 | 0.08 | 0.12% | 4,98,200 | 101.40 | 63.35 | 31.13 | 3,360 | 68.20 | 68.23 | 68.49 | 68.20 | |
| 0.29 | 0.01 | 3.57% | 4,86,813 | 0.52 | 0.27 | 49.83 | 17 | 0.28 | 0.29 | 0.29 | 0.28 | |
| 0.19 | 0.00 | 0.00% | 4,18,689 | 0.31 | 0.12 | 46.64 | 27 | 0.19 | 0.19 | 0.19 | 0.19 | |
| 6.78 | 0.30 | 4.63% | 2,40,086 | 10.45 | 4.17 | 33.41 | 222 | 6.40 | 6.65 | 6.78 | 6.40 | |
| 0.65 | 0.00 | 0.00% | 1,78,795 | 0.99 | 0.50 | 43.20 | 12 | 0.65 | 0.64 | 0.65 | 0.65 | |
| 0.49 | 0.00 | 0.00% | 1,78,722 | 1.05 | 0.40 | 46.16 | 10 | 0.47 | 0.49 | 0.49 | 0.47 | |
| 174.84 | -1.84 | -1.04% | 1,60,780 | 227.63 | 121.50 | 31.24 | 1,090 | 176.40 | 174.82 | 174.84 | 176.40 | |
| 52.15 | 0.15 | 0.29% | 1,58,000 | 54.75 | 18.25 | 72.79 | 80 | 50.00 | 50.24 | 50.73 | 50.00 | |
| 0.18 | 0.00 | 0.00% | 1,50,741 | 0.42 | 0.16 | 35.32 | 6 | 0.18 | 0.18 | 0.18 | 0.18 | |
| 141.66 | 1.34 | 0.95% | 1,31,169 | 271.69 | 110.70 | 49.41 | 681 | 140.00 | 139.85 | 141.66 | 140.00 | |
| 906.80 | 6.60 | 0.73% | 1,17,769 | 1,374.70 | 562.00 | 47.70 | 1,357 | 895.00 | 896.79 | 906.80 | 895.00 | |