scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open Low stocks for Intraday trade

Open Low stocks for Intraday trade

by @edalb2ee5c99
0
save

Modify

Open Price
Previous Low Price

Volume
10,000 - 27,20,54,686

EMA (10, 15 Min)
Close Price

Price
Change
Price %Change
Volume
High Price (Year)
Low Price (Year)
RSI (14)
Market Cap
Open Price
EMA (10, 15 Min)
Close Price
Previous Low Price
0.26 -0.01 -3.70% 1,65,47,991 0.97 0.26 30.72 32 0.26 0.26 0.27 0.26
0.54 0.00 0.00% 9,06,233 1.26 0.41 40.30 75 0.54 0.54 0.54 0.54
0.31 0.00 0.00% 7,57,942 0.52 0.29 36.64 18 0.30 0.31 0.31 0.30
0.33 0.00 0.00% 6,42,586 1.26 0.31 38.30 31 0.32 0.33 0.33 0.32
0.42 0.00 0.00% 5,62,245 4.21 0.42 12.81 6 0.42 0.42 0.42 0.42
0.35 0.00 0.00% 3,46,501 0.58 0.25 44.62 20 0.35 0.35 0.35 0.35
1.09 -0.01 -0.91% 1,74,439 3.19 1.00 23.07 23 1.08 1.08 1.10 1.08
4.26 -0.10 -2.29% 1,40,037 6.57 3.84 45.14 75 4.30 4.31 4.36 4.30
0.18 0.00 0.00% 1,25,029 0.42 0.16 35.32 6 0.18 0.18 0.18 0.18
0.31 -0.01 -3.13% 96,000 0.56 0.28 41.59 5 0.31 0.32 0.32 0.31
0.49 0.00 0.00% 76,450 3.75 0.45 40.18 52 0.49 0.49 0.49 0.49
39.30 -0.42 -1.06% 60,157 111.33 9.17 34.79 335 39.50 39.23 39.72 39.50
0.74 -0.01 -1.33% 35,330 2.87 0.75 10.78 14 0.75 0.74 0.75 0.75
5.78 -0.13 -2.20% 25,359 9.00 3.52 50.36 78 5.81 5.83 5.91 5.81
61.38 -2.90 -4.51% 24,000 73.98 60.00 0.00 51 64.00 62.64 64.28 64.00
293.60 -6.90 -2.30% 22,172 323.85 143.20 62.08 2,269 300.00 297.77 300.50 300.00
381.55 -0.80 -0.21% 20,261 661.95 250.00 57.48 2,650 381.00 381.70 382.35 381.00
50.55 -1.25 -2.41% 16,800 199.00 45.35 42.54 64 51.00 50.95 51.80 51.00
46.90 -2.46 -4.98% 16,319 78.12 34.59 55.55 144 49.36 47.86 49.36 49.36
175.95 1.90 1.09% 15,600 268.00 98.00 47.73 435 171.10 173.93 174.05 171.10
9.60 -0.01 -0.10% 12,291 13.20 3.61 33.35 247 9.43 9.57 9.61 9.43
38.20 -0.40 -1.04% 10,266 153.85 25.51 37.34 21 38.60 38.40 38.60 38.60
Showing 22 of 22 results
Download