scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open Low stocks for Intraday trade

Open Low stocks for Intraday trade

by @edalb2ee5c99
0
save

Modify

Open Price
Previous Low Price

Volume
10,000 - 27,20,54,686

EMA (10, 15 Min)
Close Price

Price
Day Price Change
Change %
Volume
High Price (Year)
Low Price (Year)
RSI (14)
Market Cap
Open Price
EMA (10, 15 Min)
Close Price
Previous Low Price
0.78 0.03 4.00% 4,50,44,045 6.59 0.75 27.99 33 0.75 0.78 0.78 0.75
0.41 0.00 0.00% 2,06,34,446 1.08 0.40 48.81 37 0.40 0.41 0.41 0.40
0.51 0.00 0.00% 51,10,984 0.77 0.34 50.48 81 0.50 0.51 0.51 0.50
0.16 0.00 0.00% 41,38,778 0.92 0.11 73.21 100 0.16 0.16 0.16 0.16
0.61 0.00 0.00% 37,02,960 2.08 0.59 34.59 87 0.60 0.61 0.61 0.60
0.58 0.01 1.75% 33,66,061 2.52 0.45 51.30 39 0.55 0.58 0.58 0.55
0.49 0.00 0.00% 9,35,319 4.21 0.45 42.53 52 0.49 0.49 0.49 0.49
0.56 0.01 1.82% 4,45,359 0.97 0.47 47.96 31 0.54 0.56 0.56 0.54
256.30 -3.00 -1.16% 1,43,400 281.00 160.05 63.30 619 257.00 255.09 256.30 257.00
0.99 -0.01 -1.00% 1,10,828 2.44 0.68 43.04 25 0.96 0.99 1.00 0.96
80.25 -0.05 -0.06% 94,500 295.00 70.00 33.10 181 78.20 79.31 80.25 78.20
0.25 0.00 0.00% 84,341 0.39 0.20 50.03 6 0.24 0.24 0.25 0.24
1.90 -0.08 -4.04% 40,372 2.00 1.12 58.83 6 1.98 1.84 1.90 1.98
134.45 6.45 5.04% 33,000 166.00 119.00 53.34 52 128.00 132.58 134.30 128.00
4.36 0.08 1.87% 31,971 14.74 3.81 38.63 3 4.28 4.30 4.36 4.28
0.49 0.00 0.00% 27,825 0.50 0.49 50.00 48 0.49 0.49 0.49 0.49
6.80 0.12 1.80% 26,419 10.16 5.23 42.54 91 6.68 6.66 6.80 6.68
7.05 0.00 0.00% 22,500 11.05 4.50 49.80 202 7.05 7.05 7.05 7.05
4.50 0.00 0.00% 20,491 10.35 3.55 47.76 13 4.50 4.43 4.50 4.50
0.49 0.00 0.00% 14,974 0.55 0.49 47.22 6 0.49 0.49 0.49 0.49
37.85 0.45 1.20% 10,800 94.10 27.90 48.65 90 37.40 36.63 37.85 37.40
89.95 3.85 4.47% 10,000 133.75 57.00 57.41 176 86.10 89.00 89.95 86.10
Showing 22 of 22 results
Download