Open Low stocks for Intraday trade
by @edalb2ee5c99Modify
Open Price Previous Low Price
Volume 10,000 - 27,20,54,686
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | High Price (Year) | Low Price (Year) | RSI (14) | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.01 | -2.38% | 1,47,57,343 | 0.73 | 0.36 | 53.03 | 101 | 0.41 | 0.41 | 0.42 | 0.41 | |
| 344.00 | -4.15 | -1.19% | 76,03,427 | 414.40 | 315.55 | 38.86 | 3,33,565 | 347.50 | 345.52 | 348.15 | 347.50 | |
| 1.39 | 0.00 | 0.00% | 39,14,989 | 2.61 | 1.05 | 35.98 | 258 | 1.39 | 1.39 | 1.39 | 1.39 | |
| 0.45 | 0.00 | 0.00% | 38,99,816 | 2.92 | 0.45 | 28.61 | 48 | 0.45 | 0.44 | 0.45 | 0.45 | |
| 0.38 | 0.00 | 0.00% | 21,87,253 | 1.06 | 0.30 | 43.94 | 47 | 0.37 | 0.38 | 0.38 | 0.37 | |
| 0.36 | 0.00 | 0.00% | 12,32,364 | 1.74 | 0.32 | 33.80 | 28 | 0.36 | 0.36 | 0.36 | 0.36 | |
| 0.36 | 0.00 | 0.00% | 7,29,685 | 0.73 | 0.29 | 44.90 | 9 | 0.35 | 0.36 | 0.36 | 0.35 | |
| 0.46 | 0.00 | 0.00% | 5,95,488 | 0.68 | 0.39 | 29.21 | 49 | 0.45 | 0.46 | 0.46 | 0.45 | |
| 1.76 | -0.04 | -2.22% | 4,83,670 | 3.10 | 1.10 | 47.12 | 276 | 1.77 | 1.77 | 1.80 | 1.77 | |
| 1.20 | -0.01 | -0.83% | 4,81,232 | 2.19 | 0.95 | 27.55 | 211 | 1.20 | 1.21 | 1.21 | 1.20 | |
| 1.91 | -0.09 | -4.50% | 4,81,120 | 3.30 | 1.61 | 45.77 | 64 | 2.00 | 1.96 | 2.00 | 2.00 | |
| 17.12 | -0.57 | -3.22% | 3,36,492 | 91.89 | 17.69 | 22.91 | 383 | 17.69 | 16.98 | 17.69 | 17.69 | |
| 0.60 | -0.01 | -1.64% | 3,12,139 | 1.22 | 0.60 | 38.57 | 32 | 0.60 | 0.61 | 0.61 | 0.60 | |
| 0.63 | -0.03 | -4.55% | 1,70,268 | 5.37 | 0.66 | 27.51 | 6 | 0.66 | 0.63 | 0.66 | 0.66 | |
| 2.15 | -0.16 | -6.93% | 1,64,962 | 5.05 | 1.78 | 42.24 | 41 | 2.29 | 2.18 | 2.31 | 2.29 | |
| 6.07 | -0.13 | -2.10% | 1,10,682 | 11.53 | 5.07 | 43.15 | 116 | 6.20 | 6.16 | 6.20 | 6.20 | |
| 16.60 | 0.02 | 0.12% | 80,636 | 18.19 | 9.41 | 68.33 | 46 | 16.58 | 16.44 | 16.58 | 16.58 | |
| 53.33 | -1.80 | -3.27% | 78,098 | 78.41 | 28.50 | 39.73 | 557 | 54.50 | 53.91 | 55.13 | 54.50 | |
| 87.90 | -2.05 | -2.28% | 57,630 | 144.00 | 71.50 | 53.86 | 847 | 89.00 | 88.43 | 89.95 | 89.00 | |
| 114.95 | -2.05 | -1.75% | 52,000 | 164.00 | 86.05 | 44.51 | 229 | 117.00 | 114.90 | 117.00 | 117.00 | |
| 120.50 | -5.35 | -4.25% | 51,600 | 164.00 | 111.80 | 51.03 | 197 | 125.85 | 124.08 | 125.85 | 125.85 | |
| 21.78 | -0.24 | -1.09% | 43,985 | 39.89 | 20.42 | 30.45 | 852 | 21.91 | 21.89 | 22.02 | 21.91 | |
| 1.20 | -0.02 | -1.64% | 43,365 | 1.80 | 1.04 | 44.17 | 20 | 1.20 | 1.20 | 1.22 | 1.20 | |
| 0.18 | 0.00 | 0.00% | 42,380 | 0.42 | 0.16 | 35.32 | 6 | 0.18 | 0.18 | 0.18 | 0.18 | |
| 21.35 | -0.55 | -2.51% | 41,250 | 109.00 | 20.80 | 34.73 | 251 | 21.90 | 21.49 | 21.90 | 21.90 | |