Open Low stocks for Intraday trade
by @edalb2ee5c99
0
Modify
Open Price Previous Low Price
Volume 10,000 - 27,20,54,686
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | High Price (Year) | Low Price (Year) | RSI (14) | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | Previous Low Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00% | 65,04,173 | 6.21 | 0.48 | 30.64 | - | 0.49 | 0.50 | 0.50 | 0.49 | - | |
| 0.56 | -0.01 | -1.75% | 50,28,325 | 1.94 | 0.49 | 42.67 | - | 0.56 | 0.56 | 0.56 | 0.56 | - | |
| 17.08 | 0.38 | 2.28% | 20,81,455 | 25.71 | 10.75 | 59.74 | - | 16.60 | 16.98 | 17.08 | 16.60 | - | |
| 0.26 | 0.01 | 4.00% | 18,56,820 | 0.46 | 0.25 | 42.48 | - | 0.25 | 0.26 | 0.26 | 0.25 | - | |
| 207.43 | -5.20 | -2.45% | 15,48,561 | 257.85 | 117.35 | 39.97 | - | 210.00 | 207.12 | 207.43 | 210.00 | - | |
| 0.37 | 0.01 | 2.78% | 10,52,292 | 2.24 | 0.30 | 42.20 | - | 0.36 | 0.37 | 0.37 | 0.36 | - | |
| 0.42 | 0.00 | 0.00% | 5,78,702 | 0.83 | 0.42 | 31.61 | - | 0.42 | 0.42 | 0.42 | 0.42 | - | |
| 275.25 | -2.80 | -1.01% | 5,17,774 | 588.00 | 270.05 | 20.26 | - | 277.00 | 275.23 | 275.25 | 277.00 | - | |
| 1.33 | -0.02 | -1.48% | 4,21,268 | 2.40 | 1.23 | 33.71 | - | 1.33 | 1.33 | 1.33 | 1.33 | - | |
| 52.88 | -2.03 | -3.70% | 3,97,800 | 77.50 | 28.51 | 35.89 | - | 53.00 | 52.70 | 53.14 | 53.00 | - | |
| 224.28 | 0.25 | 0.11% | 2,46,767 | 456.00 | 223.20 | 23.81 | - | 223.20 | 224.16 | 224.28 | 223.20 | - | |
| 8.58 | 0.13 | 1.54% | 2,10,329 | 21.44 | 6.61 | 38.19 | - | 8.21 | 8.53 | 8.58 | 8.21 | - | |
| 2.83 | 0.01 | 0.35% | 1,28,126 | 4.16 | 2.11 | 40.18 | - | 2.76 | 2.83 | 2.83 | 2.76 | - | |
| 45.50 | -1.55 | -3.29% | 1,00,000 | 55.50 | 35.00 | 49.82 | - | 47.05 | 45.74 | 47.05 | 47.05 | - | |
| 4.52 | 0.01 | 0.22% | 96,596 | 5.85 | 2.70 | 52.17 | - | 4.51 | 4.34 | 4.52 | 4.51 | - | |
| 22.85 | -0.10 | -0.44% | 90,000 | 29.05 | 16.20 | 47.91 | - | 22.90 | 22.73 | 22.85 | 22.90 | - | |
| 0.49 | 0.00 | 0.00% | 74,198 | 0.69 | 0.49 | 30.95 | - | 0.49 | 0.49 | 0.49 | 0.49 | - | |
| 89.90 | -1.20 | -1.32% | 52,800 | 140.00 | 76.75 | 32.96 | - | 91.10 | 90.04 | 91.10 | 91.10 | - | |
| 106.45 | 2.20 | 2.11% | 37,775 | 297.00 | 98.00 | 39.39 | - | 104.00 | 106.30 | 106.45 | 104.00 | - | |
| 232.70 | 0.35 | 0.15% | 23,400 | 315.25 | 145.05 | 45.73 | - | 230.00 | 232.55 | 232.70 | 230.00 | - | |
| 78.55 | 3.55 | 4.73% | 22,000 | 95.55 | 73.30 | 47.12 | - | 75.00 | 78.03 | 78.55 | 75.00 | - | |
| 126.48 | 1.36 | 1.09% | 19,936 | 164.00 | 104.20 | 45.75 | - | 124.65 | 126.22 | 126.48 | 124.65 | - | |
| 471.40 | 0.35 | 0.07% | 18,735 | 619.80 | 399.00 | 38.76 | - | 470.00 | 470.47 | 471.40 | 470.00 | - | |
| 78.12 | 13.02 | 20.00% | 17,600 | 87.00 | 44.44 | 51.29 | - | 65.10 | 75.06 | 78.12 | 65.10 | - | |
| 2.70 | 0.00 | 0.00% | 12,000 | 4.95 | 2.60 | 39.23 | - | 2.70 | 2.70 | 2.70 | 2.70 | - | |