Open Low stocks for Intraday trade
by @edalb2ee5c99
0
Modify
Open Price Previous Low Price
Volume 10,000 - 27,20,54,686
EMA (10, 15 Min) Close Price
Price | Day Price Change | Change % | Volume | High Price (Year) | Low Price (Year) | RSI (14) | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | Previous Low Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.01 | 4.17% | 1,42,16,239 | 1.00 | 0.20 | 29.23 | 37 | 0.25 | 0.25 | 0.25 | 0.25 | 12.50 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | 1.95 | 0.75 | 58.35 | 279 | 1.00 | 1.01 | 1.01 | 1.00 | -0.03 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 295.00 | 196.51 | 48.45 | 7,259 | 210.99 | 218.73 | 219.48 | 210.99 | 56.80 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 241.65 | 180.66 | 49.08 | 18,419 | 185.40 | 186.21 | 186.22 | 185.40 | 19.39 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 466.73 | 254.00 | 38.75 | 1,248 | 260.00 | 271.49 | 272.55 | 260.00 | 54.92 | |
| 15.20 | 2.48 | 19.50% | 16,18,260 | 24.32 | 12.00 | 61.89 | 120 | 12.80 | 14.69 | 15.20 | 12.80 | 46.67 | |
| 32.77 | 0.61 | 1.90% | 8,40,636 | 65.80 | 31.04 | 45.56 | 349 | 31.65 | 32.68 | 32.77 | 31.65 | -27.21 | |
| 0.23 | 0.01 | 4.55% | 6,98,844 | 0.42 | 0.19 | 44.27 | 17 | 0.23 | 0.23 | 0.23 | 0.23 | -7.00 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 534.00 | 327.30 | 52.22 | 27,278 | 455.00 | 461.57 | 463.60 | 455.00 | 61.31 | |
| 104.40 | 104.40 | 0.00% | 5,24,400 | 105.05 | 100.05 | - | 82 | 100.05 | 104.19 | 104.40 | 100.05 | 12.46 | |
| 64.97 | -0.26 | -0.40% | 1,96,459 | 247.64 | 59.85 | 51.00 | 234 | 63.30 | 64.95 | 64.97 | 63.30 | 12.12 | |
| 110.55 | -5.45 | -4.70% | 1,89,600 | 152.35 | 100.00 | 43.61 | 122 | 110.55 | 111.86 | 116.00 | 110.55 | 13.18 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 133.80 | 68.40 | 50.62 | 571 | 77.11 | 79.29 | 79.34 | 77.11 | 12.74 | |
| 18.45 | 2.30 | 14.24% | 1,59,000 | 59.00 | 15.50 | 54.19 | 41 | 16.15 | 17.91 | 18.45 | 16.15 | - | |
| 11.57 | -0.23 | -1.95% | 97,043 | 13.69 | 7.38 | 47.60 | 163 | 11.57 | 11.57 | 11.80 | 11.57 | -5.84 | |
| 72.55 | 1.13 | 1.58% | 75,883 | 114.75 | 71.02 | 40.45 | 372 | 71.42 | 72.50 | 72.55 | 71.42 | 27.02 | |
| 9.10 | -1.80 | -16.51% | 60,000 | 27.00 | 9.00 | 22.01 | 21 | 9.00 | 9.64 | 10.90 | 9.00 | -5.65 | |
| 0.65 | 0.00 | 0.00% | 48,000 | 1.30 | 0.55 | 44.55 | 14 | 0.65 | 0.65 | 0.65 | 0.65 | 21.67 | |
| 206.40 | -0.10 | -0.05% | 46,800 | 335.00 | 81.10 | 36.29 | 217 | 196.00 | 204.41 | 206.50 | 196.00 | 30.40 | |
| 99.00 | -1.00 | -1.00% | 36,000 | 166.50 | 90.70 | 28.20 | 175 | 92.00 | 97.85 | 99.00 | 92.00 | 9.88 | |
| 31.71 | -0.21 | -0.66% | 34,349 | 95.00 | 22.80 | 46.81 | 50 | 30.70 | 31.61 | 31.71 | 30.70 | -1.60 | |
| 106.00 | -2.25 | -2.08% | 32,800 | 204.95 | 97.00 | 45.82 | 107 | 104.05 | 107.12 | 108.25 | 104.05 | 6.76 | |
| 66.00 | -3.75 | -5.38% | 30,000 | 101.90 | 65.40 | 34.70 | 147 | 65.40 | 66.61 | 69.75 | 65.40 | 14.13 | |
| 2.65 | -0.02 | -0.75% | 28,914 | 6.89 | 2.37 | 21.78 | 34 | 2.65 | 2.67 | 2.67 | 2.65 | -0.04 | |
| 42.25 | -0.86 | -1.99% | 28,211 | 49.57 | 14.37 | 39.29 | 359 | 42.25 | 42.34 | 43.11 | 42.25 | -113.92 | |