Open Low stocks for Intraday trade
by @edalb2ee5c99
0
Modify
Open Price Previous Low Price
Volume 10,000 - 27,20,54,686
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | High Price (Year) | Low Price (Year) | RSI (14) | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 2.56 | 7.26% | 7,27,74,029 | 47.60 | 30.42 | 56.20 | 14,781 | 35.10 | 37.06 | 37.80 | 35.10 | |
| 0.26 | 0.01 | 4.00% | 1,36,77,726 | 0.97 | 0.24 | 46.28 | 32 | 0.25 | 0.26 | 0.26 | 0.25 | |
| 0.34 | 0.00 | 0.00% | 24,23,852 | 1.42 | 0.32 | 38.23 | 26 | 0.34 | 0.34 | 0.34 | 0.34 | |
| 0.59 | 0.00 | 0.00% | 20,20,737 | 2.08 | 0.56 | 45.60 | 84 | 0.58 | 0.59 | 0.59 | 0.58 | |
| 1,340.00 | 17.80 | 1.35% | 19,29,942 | 1,673.70 | 1,116.30 | 49.20 | 28,006 | 1,318.00 | 1,339.47 | 1,340.00 | 1,318.00 | |
| 0.37 | 0.01 | 2.78% | 17,45,644 | 0.93 | 0.30 | 45.32 | 46 | 0.36 | 0.37 | 0.37 | 0.36 | |
| 0.34 | 0.01 | 3.03% | 14,29,493 | 0.65 | 0.32 | 39.02 | 21 | 0.33 | 0.34 | 0.34 | 0.33 | |
| 0.19 | 0.00 | 0.00% | 11,51,660 | 0.31 | 0.12 | 46.64 | 27 | 0.19 | 0.19 | 0.19 | 0.19 | |
| 0.29 | 0.00 | 0.00% | 10,59,649 | 0.52 | 0.28 | 43.49 | 17 | 0.29 | 0.29 | 0.29 | 0.29 | |
| 0.43 | 0.01 | 2.38% | 7,49,854 | 0.86 | 0.40 | 45.06 | 47 | 0.42 | 0.43 | 0.43 | 0.42 | |
| 0.68 | 0.01 | 1.49% | 5,02,878 | 1.95 | 0.63 | 41.57 | 39 | 0.66 | 0.67 | 0.68 | 0.66 | |
| 1.71 | -0.01 | -0.58% | 3,47,612 | 2.29 | 1.48 | 34.82 | 122 | 1.70 | 1.71 | 1.71 | 1.70 | |
| 1,032.40 | 43.70 | 4.42% | 2,26,883 | 1,221.90 | 600.00 | 52.65 | 2,595 | 980.00 | 1,025.33 | 1,032.40 | 980.00 | |
| 62.42 | 2.81 | 4.71% | 1,87,821 | 65.20 | 31.35 | 75.20 | 366 | 59.59 | 61.87 | 62.42 | 59.59 | |
| 1.71 | 0.11 | 6.87% | 1,67,114 | 3.70 | 1.36 | 56.17 | 5 | 1.60 | 1.71 | 1.71 | 1.60 | |
| 5.05 | 0.00 | 0.00% | 1,64,000 | 29.65 | 4.90 | 41.08 | 14 | 5.00 | 5.03 | 5.05 | 5.00 | |
| 304.80 | 0.80 | 0.26% | 1,52,977 | 325.85 | 206.40 | 61.93 | 2,947 | 303.00 | 303.59 | 304.80 | 303.00 | |
| 0.18 | 0.00 | 0.00% | 1,31,423 | 0.42 | 0.16 | 35.32 | 6 | 0.18 | 0.18 | 0.18 | 0.18 | |
| 0.40 | 0.00 | 0.00% | 1,15,985 | 0.67 | 0.37 | 46.99 | 12 | 0.39 | 0.40 | 0.40 | 0.39 | |
| 344.85 | -0.70 | -0.20% | 1,15,794 | 673.80 | 336.60 | 37.13 | 7,617 | 344.05 | 344.82 | 344.85 | 344.05 | |
| 3,660.50 | 63.50 | 1.77% | 1,08,893 | 3,785.30 | 2,173.20 | 54.52 | 14,299 | 3,585.00 | 3,644.72 | 3,660.50 | 3,585.00 | |
| 8.95 | -0.20 | -2.19% | 80,000 | 43.20 | 7.15 | 42.18 | 46 | 9.15 | 8.92 | 8.95 | 9.15 | |
| 26.42 | -0.06 | -0.23% | 64,044 | 32.82 | 17.50 | 39.27 | 102 | 26.00 | 26.38 | 26.42 | 26.00 | |
| 0.23 | 0.00 | 0.00% | 59,098 | 0.39 | 0.20 | 51.33 | 5 | 0.22 | 0.23 | 0.23 | 0.22 | |
| 0.96 | 0.01 | 1.05% | 58,558 | 1.61 | 0.80 | 45.79 | 20 | 0.93 | 0.95 | 0.96 | 0.93 | |