Open Low stocks for Intraday trade
by @edalb2ee5c99
0
Modify
Open Price Previous Low Price
Volume 10,000 - 27,20,54,686
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | High Price (Year) | Low Price (Year) | RSI (14) | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | Previous Low Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.01 | -4.55% | 7,76,24,737 | 0.92 | 0.19 | 34.37 | 132 | 0.22 | 0.21 | 0.22 | 0.22 | 22.00 | |
| 0.53 | 0.00 | 0.00% | 27,06,230 | 1.70 | 0.49 | 38.47 | 84 | 0.53 | 0.52 | 0.53 | 0.53 | 10.60 | |
| 0.31 | 0.00 | 0.00% | 14,19,822 | 1.11 | 0.29 | 35.45 | 18 | 0.30 | 0.31 | 0.31 | 0.30 | 3.44 | |
| 0.22 | -0.01 | -4.35% | 12,07,602 | 0.35 | 0.22 | 37.45 | 18 | 0.22 | 0.23 | 0.23 | 0.22 | 23.00 | |
| 0.49 | 0.00 | 0.00% | 9,31,623 | 0.80 | 0.46 | 40.62 | 52 | 0.48 | 0.48 | 0.49 | 0.48 | 24.50 | |
| 0.38 | -0.01 | -2.56% | 7,94,577 | 0.70 | 0.35 | 56.56 | 22 | 0.37 | 0.38 | 0.39 | 0.37 | -19.50 | |
| 2.05 | -0.01 | -0.49% | 7,09,760 | 4.04 | 2.02 | 28.84 | 321 | 2.06 | 2.06 | 2.06 | 2.06 | 29.43 | |
| 3.71 | -0.06 | -1.59% | 5,81,852 | 9.03 | 3.12 | 43.00 | 209 | 3.75 | 3.75 | 3.77 | 3.75 | 18.85 | |
| 59.90 | -1.00 | -1.64% | 5,45,603 | 109.50 | 56.25 | 36.12 | 1,129 | 60.50 | 60.05 | 60.90 | 60.50 | 39.75 | |
| 874.15 | -7.70 | -0.87% | 3,43,377 | 1,118.95 | 832.30 | 29.31 | 15,999 | 880.00 | 871.95 | 881.85 | 880.00 | 17.91 | |
| 0.53 | -0.01 | -1.85% | 3,26,099 | 0.85 | 0.43 | 38.33 | 25 | 0.53 | 0.54 | 0.54 | 0.53 | -27.00 | |
| 1.68 | -0.05 | -2.89% | 1,79,491 | 4.93 | 1.65 | 31.51 | 76 | 1.68 | 1.69 | 1.73 | 1.68 | 173.00 | |
| 26.34 | -0.35 | -1.31% | 1,28,028 | 37.98 | 19.89 | 42.33 | 664 | 26.20 | 26.40 | 26.69 | 26.20 | 22.60 | |
| 857.75 | -10.30 | -1.19% | 1,15,949 | 1,112.00 | 565.00 | 46.96 | 55,503 | 864.00 | 863.18 | 868.05 | 864.00 | 539.32 | |
| 241.30 | -1.25 | -0.52% | 99,467 | 341.30 | 237.90 | 30.42 | 4,099 | 241.05 | 241.47 | 242.55 | 241.05 | 13.54 | |
| 0.49 | 0.00 | 0.00% | 97,757 | 0.57 | 0.49 | 35.44 | 48 | 0.49 | 0.49 | 0.49 | 0.49 | -49.00 | |
| 0.40 | 0.00 | 0.00% | 96,000 | 0.76 | 0.38 | 48.02 | 6 | 0.40 | 0.40 | 0.40 | 0.40 | 40.00 | |
| 0.58 | 0.00 | 0.00% | 89,769 | 1.36 | 0.55 | 32.31 | 7 | 0.58 | 0.56 | 0.58 | 0.58 | -1.16 | |
| 1.85 | -0.01 | -0.54% | 88,018 | 5.13 | 1.57 | 52.33 | 39 | 1.83 | 1.84 | 1.86 | 1.83 | 4.43 | |
| 2.72 | -0.05 | -1.81% | 85,473 | 5.20 | 2.61 | 43.79 | 53 | 2.71 | 2.73 | 2.77 | 2.71 | -1.40 | |
| 3.02 | 0.01 | 0.33% | 79,958 | 6.88 | 2.50 | 42.35 | 76 | 2.95 | 3.00 | 3.01 | 2.95 | 75.25 | |
| 3.61 | -0.07 | -1.90% | 72,229 | 7.59 | 2.23 | 60.13 | 23 | 3.68 | 3.65 | 3.68 | 3.68 | -52.57 | |
| 49.86 | -0.29 | -0.58% | 62,400 | 76.00 | 49.38 | 33.51 | 532 | 50.00 | 49.95 | 50.15 | 50.00 | 14.60 | |
| 15.69 | -0.82 | -4.97% | 54,186 | 53.76 | 13.77 | 44.00 | 78 | 16.46 | 15.79 | 16.51 | 16.46 | -29.48 | |
| 2.80 | 0.02 | 0.72% | 46,521 | 10.03 | 2.59 | 40.34 | 72 | 2.75 | 2.77 | 2.78 | 2.75 | 46.33 | |