Open Low stocks for Intraday trade
by @edalb2ee5c99
0
Modify
Open Price Previous Low Price
Volume 10,000 - 27,20,54,686
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | High Price (Year) | Low Price (Year) | RSI (14) | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 322.00 | 250.00 | 42.93 | 2,69,671 | 290.20 | 288.73 | 289.95 | 290.20 | |
| 64.65 | -1.10 | -1.67% | 49,21,014 | 80.45 | 32.60 | 44.75 | 2,993 | 64.26 | 64.55 | 64.65 | 64.26 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 229.00 | 143.26 | 34.02 | 20,483 | 147.00 | 145.42 | 146.31 | 147.00 | |
| 144.58 | 0.19 | 0.13% | 11,81,619 | 279.00 | 104.00 | 45.05 | 5,805 | 140.00 | 142.70 | 144.58 | 140.00 | |
| 2,091.80 | -9.30 | -0.44% | 9,70,078 | 2,297.90 | 1,336.00 | 47.40 | 59,031 | 2,085.00 | 2,077.20 | 2,091.80 | 2,085.00 | |
| 0.19 | 0.00 | 0.00% | 4,25,576 | 0.34 | 0.19 | 37.10 | 15 | 0.19 | 0.19 | 0.19 | 0.19 | |
| 0.30 | 0.01 | 3.45% | 3,71,136 | 0.45 | 0.27 | 52.93 | 15 | 0.28 | 0.29 | 0.30 | 0.28 | |
| 46.24 | -1.31 | -2.75% | 2,44,032 | 71.99 | 31.05 | 42.57 | 617 | 47.00 | 46.12 | 46.24 | 47.00 | |
| 322.70 | 7.00 | 2.22% | 1,87,240 | 409.75 | 290.00 | 51.72 | 14,094 | 312.00 | 322.00 | 322.70 | 312.00 | |
| 126.75 | 0.75 | 0.60% | 1,21,000 | 129.50 | 124.00 | - | 111 | 124.00 | 126.21 | 126.75 | 124.00 | |
| 11.45 | 0.00 | 0.00% | 64,000 | 11.75 | 5.75 | 66.59 | 12 | 11.45 | 11.45 | 11.45 | 11.45 | |
| 20.41 | 0.46 | 2.31% | 62,262 | 37.98 | 14.84 | 37.97 | 94 | 19.89 | 19.79 | 20.39 | 19.89 | |
| 8.55 | -0.40 | -4.47% | 60,000 | 22.20 | 8.55 | 33.93 | 56 | 8.95 | 8.55 | 8.95 | 8.95 | |
| 0.49 | 0.00 | 0.00% | 43,827 | 0.50 | 0.49 | 50.00 | 48 | 0.49 | 0.49 | 0.49 | 0.49 | |
| 1.30 | 0.03 | 2.36% | 40,000 | 3.55 | 1.12 | 42.61 | 3 | 1.27 | 1.29 | 1.30 | 1.27 | |
| 461.05 | -6.25 | -1.34% | 39,186 | 614.50 | 253.15 | 44.41 | 2,621 | 465.00 | 457.54 | 461.05 | 465.00 | |
| 110.40 | 2.60 | 2.41% | 36,000 | 200.00 | 97.65 | 43.97 | 268 | 105.00 | 108.18 | 110.40 | 105.00 | |
| 44.96 | 2.14 | 5.00% | 33,005 | 109.99 | 40.50 | 36.31 | 414 | 42.00 | 44.94 | 44.96 | 42.00 | |
| 287.85 | 0.45 | 0.16% | 32,406 | 401.85 | 257.05 | 47.98 | 4,067 | 284.05 | 287.22 | 287.85 | 284.05 | |
| 248.69 | 0.12 | 0.05% | 31,461 | 459.80 | 230.00 | 41.88 | 365 | 244.00 | 246.11 | 248.69 | 244.00 | |
| 0.64 | 0.01 | 1.59% | 31,007 | 1.17 | 0.60 | 42.79 | 5 | 0.63 | 0.63 | 0.64 | 0.63 | |
| 180.00 | -5.75 | -3.10% | 30,800 | 435.00 | 142.65 | 41.91 | 430 | 183.10 | 179.38 | 182.00 | 183.10 | |
| 282.30 | 12.50 | 4.63% | 26,500 | 425.00 | 254.00 | 47.37 | 627 | 269.80 | 278.90 | 282.30 | 269.80 | |
| 268.80 | 12.10 | 4.71% | 25,250 | 587.95 | 140.50 | 43.84 | 258 | 255.00 | 266.52 | 268.80 | 255.00 | |
| 17.04 | 1.52 | 9.79% | 17,600 | 57.60 | 13.30 | 36.43 | 26 | 15.52 | 16.78 | 17.04 | 15.52 | |