Open Low stocks for Intraday trade
by @edalb2ee5c99
0
Modify
Open Price Previous Low Price
Volume 10,000 - 27,20,54,686
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | High Price (Year) | Low Price (Year) | RSI (14) | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | Previous Low Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.01 | 1.39% | 15,54,657 | 1.48 | 0.62 | 48.63 | 123 | 0.72 | 0.73 | 0.73 | 0.72 | -12.00 | |
| 0.52 | 0.00 | 0.00% | 4,97,820 | 0.82 | 0.42 | 50.11 | 22 | 0.51 | 0.52 | 0.52 | 0.51 | -52.00 | |
| 1.45 | 0.02 | 1.40% | 1,87,576 | 11.84 | 1.20 | 44.39 | 13 | 1.42 | 1.44 | 1.45 | 1.42 | 11.92 | |
| 0.78 | -0.01 | -1.27% | 94,787 | 1.31 | 0.70 | 35.90 | 6 | 0.78 | 0.78 | 0.78 | 0.78 | 39.50 | |
| 4.81 | -0.15 | -3.02% | 69,583 | 8.30 | 4.60 | 43.78 | 49 | 4.76 | 4.80 | 4.87 | 4.76 | 41.33 | |
| 0.49 | 0.00 | 0.00% | 60,753 | 0.62 | 0.49 | 32.34 | 48 | 0.49 | 0.49 | 0.49 | 0.49 | -49.00 | |
| 27.88 | 0.33 | 1.20% | 58,766 | 43.26 | 21.50 | 42.66 | 577 | 27.50 | 27.71 | 27.88 | 27.50 | 8.87 | |
| 1.36 | 0.01 | 0.74% | 53,734 | 1.80 | 1.20 | 47.33 | 23 | 1.35 | 1.37 | 1.37 | 1.35 | 33.75 | |
| 1.03 | 0.08 | 8.42% | 47,444 | 2.07 | 0.78 | 57.87 | 10 | 0.95 | 1.00 | 1.03 | 0.95 | 95.00 | |
| 3.75 | -0.15 | -3.85% | 36,000 | 14.60 | 2.50 | 66.69 | 5 | 3.90 | 3.78 | 3.90 | 3.90 | -3.02 | |
| 1.11 | 0.02 | 1.83% | 23,340 | 1.73 | 0.91 | 47.95 | 6 | 1.09 | 1.11 | 1.11 | 1.09 | 2.73 | |
| 24.05 | 0.50 | 2.12% | 22,000 | 99.75 | 23.00 | 36.94 | 34 | 23.10 | 24.05 | 24.05 | 23.10 | - | |
| 24.15 | -0.85 | -3.40% | 20,000 | 43.45 | 17.90 | 48.24 | 47 | 25.00 | 23.91 | 24.15 | 25.00 | 78.13 | |
| 160.00 | -2.00 | -1.23% | 18,000 | 458.00 | 150.00 | 42.11 | 249 | 162.00 | 158.83 | 160.00 | 162.00 | 10.70 | |
| 26.18 | 2.18 | 9.08% | 16,000 | 42.31 | 20.05 | 42.68 | 35 | 24.00 | 23.16 | 26.18 | 24.00 | 240.00 | |
| 32.23 | -0.03 | -0.09% | 15,657 | 68.50 | 28.51 | 46.56 | 188 | 32.02 | 32.10 | 32.23 | 32.02 | 9.39 | |
| 2.76 | 0.00 | 0.00% | 14,346 | 5.50 | 2.52 | 45.62 | 6 | 2.75 | 2.71 | 2.76 | 2.75 | -14.53 | |
| 368.20 | 0.00 | 0.00% | 13,224 | 368.20 | 15.53 | 95.60 | 3 | 368.20 | 368.20 | 368.20 | 368.20 | 37.43 | |
| 14.30 | 0.66 | 4.84% | 11,509 | 14.40 | 7.90 | 60.43 | 7 | 13.64 | 14.07 | 14.30 | 13.64 | -9.88 | |
| 10.29 | 0.37 | 3.73% | 10,754 | 24.09 | 7.67 | 46.21 | 13 | 9.92 | 9.99 | 10.06 | 9.92 | - | |
| 11.50 | 0.00 | 0.00% | 10,000 | 13.50 | 8.89 | 56.24 | 14 | 11.50 | 11.50 | 11.50 | 11.50 | 21.30 | |