scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open Low stocks for Intraday trade

Open Low stocks for Intraday trade

by @edalb2ee5c99
0
save

Modify

Open Price
Previous Low Price

Volume
10,000 - 27,20,54,686

EMA (10, 15 Min)
Close Price

Price
Day Price Change
Price %Change
Volume
High Price (Year)
Low Price (Year)
RSI (14)
Market Cap
Open Price
EMA (10, 15 Min)
Close Price
Previous Low Price
0.41 -0.01 -2.38% 1,47,57,343 0.73 0.36 53.03 101 0.41 0.41 0.42 0.41
344.00 -4.15 -1.19% 76,03,427 414.40 315.55 38.86 3,33,565 347.50 345.52 348.15 347.50
1.39 0.00 0.00% 39,14,989 2.61 1.05 35.98 258 1.39 1.39 1.39 1.39
0.45 0.00 0.00% 38,99,816 2.92 0.45 28.61 48 0.45 0.44 0.45 0.45
0.38 0.00 0.00% 21,87,253 1.06 0.30 43.94 47 0.37 0.38 0.38 0.37
0.36 0.00 0.00% 12,32,364 1.74 0.32 33.80 28 0.36 0.36 0.36 0.36
0.36 0.00 0.00% 7,29,685 0.73 0.29 44.90 9 0.35 0.36 0.36 0.35
0.46 0.00 0.00% 5,95,488 0.68 0.39 29.21 49 0.45 0.46 0.46 0.45
1.76 -0.04 -2.22% 4,83,670 3.10 1.10 47.12 276 1.77 1.77 1.80 1.77
1.20 -0.01 -0.83% 4,81,232 2.19 0.95 27.55 211 1.20 1.21 1.21 1.20
1.91 -0.09 -4.50% 4,81,120 3.30 1.61 45.77 64 2.00 1.96 2.00 2.00
17.12 -0.57 -3.22% 3,36,492 91.89 17.69 22.91 383 17.69 16.98 17.69 17.69
0.60 -0.01 -1.64% 3,12,139 1.22 0.60 38.57 32 0.60 0.61 0.61 0.60
0.63 -0.03 -4.55% 1,70,268 5.37 0.66 27.51 6 0.66 0.63 0.66 0.66
2.15 -0.16 -6.93% 1,64,962 5.05 1.78 42.24 41 2.29 2.18 2.31 2.29
6.07 -0.13 -2.10% 1,10,682 11.53 5.07 43.15 116 6.20 6.16 6.20 6.20
16.60 0.02 0.12% 80,636 18.19 9.41 68.33 46 16.58 16.44 16.58 16.58
53.33 -1.80 -3.27% 78,098 78.41 28.50 39.73 557 54.50 53.91 55.13 54.50
87.90 -2.05 -2.28% 57,630 144.00 71.50 53.86 847 89.00 88.43 89.95 89.00
114.95 -2.05 -1.75% 52,000 164.00 86.05 44.51 229 117.00 114.90 117.00 117.00
120.50 -5.35 -4.25% 51,600 164.00 111.80 51.03 197 125.85 124.08 125.85 125.85
21.78 -0.24 -1.09% 43,985 39.89 20.42 30.45 852 21.91 21.89 22.02 21.91
1.20 -0.02 -1.64% 43,365 1.80 1.04 44.17 20 1.20 1.20 1.22 1.20
0.18 0.00 0.00% 42,380 0.42 0.16 35.32 6 0.18 0.18 0.18 0.18
21.35 -0.55 -2.51% 41,250 109.00 20.80 34.73 251 21.90 21.49 21.90 21.90
Showing 25 of 33 results
Download