Open Low stocks for Intraday trade
by @edalb2ee5c99
0
Modify
Open Price Previous Low Price
Volume 10,000 - 27,20,54,686
EMA (10, 15 Min) Close Price
Price | Day Price Change | Change % | Volume | High Price (Year) | Low Price (Year) | RSI (14) | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.09 | 9.38% | 3,50,42,099 | 1.72 | 0.52 | 84.10 | 148 | 0.96 | 1.04 | 1.05 | 0.96 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 94.50 | 54.66 | 45.82 | 61,917 | 79.37 | 80.06 | 80.50 | 79.37 | |
| 0.78 | -0.02 | -2.50% | 68,28,024 | 1.68 | 0.59 | 45.83 | 50 | 0.78 | 0.77 | 0.78 | 0.78 | |
| 0.21 | 0.01 | 5.00% | 52,87,719 | 0.97 | 0.19 | 48.70 | 26 | 0.20 | 0.21 | 0.21 | 0.20 | |
| 10.12 | -0.01 | -0.10% | 45,61,834 | 36.55 | 7.11 | 37.99 | 1,516 | 10.05 | 10.06 | 10.12 | 10.05 | |
| 237.50 | -2.86 | -1.19% | 37,56,358 | 268.20 | 142.59 | 49.27 | 22,970 | 240.00 | 236.42 | 237.50 | 240.00 | |
| 1.20 | -0.01 | -0.83% | 28,01,015 | 2.23 | 1.05 | 40.46 | 223 | 1.21 | 1.20 | 1.20 | 1.21 | |
| 781.35 | -4.65 | -0.59% | 17,77,571 | 889.10 | 691.30 | 34.89 | 1,01,590 | 786.00 | 774.29 | 781.35 | 786.00 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 1,097.10 | 614.90 | 47.30 | 59,689 | 994.00 | 983.56 | 989.90 | 994.00 | |
| 8.77 | -0.06 | -0.68% | 14,89,357 | 14.93 | 7.98 | 30.93 | 1,029 | 8.80 | 8.74 | 8.77 | 8.80 | |
| 205.09 | 0.08 | 0.04% | 11,39,127 | 233.35 | 115.36 | 57.62 | 4,461 | 202.50 | 203.67 | 205.09 | 202.50 | |
| 41.96 | -0.70 | -1.64% | 10,83,964 | 59.90 | 32.13 | 42.62 | 778 | 42.45 | 41.65 | 41.96 | 42.45 | |
| 146.90 | -3.89 | -2.58% | 10,70,806 | 199.99 | 138.83 | 32.26 | 5,854 | 150.25 | 146.74 | 146.90 | 150.25 | |
| 399.15 | -1.25 | -0.31% | 8,13,144 | 490.70 | 333.15 | 35.15 | 13,861 | 399.00 | 397.15 | 399.15 | 399.00 | |
| 404.75 | 0.05 | 0.01% | 7,08,176 | 540.50 | 365.30 | 42.82 | 25,706 | 402.00 | 401.40 | 404.75 | 402.00 | |
| 177.67 | -4.51 | -2.48% | 6,62,436 | 273.00 | 165.05 | 33.81 | 8,637 | 181.00 | 177.57 | 177.67 | 181.00 | |
| 136.51 | 3.71 | 2.79% | 6,05,881 | 143.00 | 55.30 | 67.45 | 695 | 132.00 | 135.31 | 136.51 | 132.00 | |
| 4.47 | -0.09 | -1.97% | 5,01,360 | 11.29 | 3.43 | 55.20 | 731 | 4.47 | 4.47 | 4.56 | 4.47 | |
| 0.19 | 0.00 | 0.00% | 4,36,398 | 0.29 | 0.12 | 46.64 | 27 | 0.19 | 0.19 | 0.19 | 0.19 | |
| 90.64 | -2.12 | -2.29% | 3,37,345 | 106.00 | 38.00 | 52.81 | 949 | 92.00 | 89.91 | 90.64 | 92.00 | |
| 203.53 | -0.79 | -0.39% | 2,54,791 | 293.25 | 174.13 | 34.54 | 3,415 | 203.25 | 201.81 | 203.53 | 203.25 | |
| 160.12 | -4.24 | -2.58% | 2,22,059 | 262.00 | 148.01 | 30.42 | 1,101 | 164.00 | 159.02 | 160.12 | 164.00 | |
| 342.70 | 4.85 | 1.44% | 2,01,449 | 406.95 | 235.45 | 32.38 | 2,534 | 336.00 | 340.63 | 342.70 | 336.00 | |
| 1,428.00 | -9.70 | -0.67% | 1,88,777 | 1,593.60 | 848.00 | 41.15 | 14,708 | 1,435.00 | 1,422.82 | 1,428.00 | 1,435.00 | |
| 4.10 | -0.10 | -2.38% | 1,36,000 | 20.25 | 4.10 | 30.91 | 11 | 4.15 | 4.09 | 4.10 | 4.15 | |