Open Low stocks for Intraday trade
by @edalb2ee5c99
0
Modify
Open Price Previous Low Price
Volume 10,000 - 27,20,54,686
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | High Price (Year) | Low Price (Year) | RSI (14) | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.02 | 4.26% | 14,08,637 | 0.67 | 0.44 | 48.16 | 23 | 0.46 | 0.48 | 0.49 | 0.46 | |
| 0.83 | 0.01 | 1.22% | 13,24,462 | 2.10 | 0.59 | 53.99 | 53 | 0.81 | 0.83 | 0.83 | 0.81 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 1,780.10 | 1,030.00 | 54.05 | 3,58,747 | 1,302.50 | 1,318.13 | 1,322.00 | 1,302.50 | |
| 477.00 | 2.00 | 0.42% | 8,92,260 | 531.00 | 384.60 | 60.21 | 77,589 | 475.00 | 475.91 | 477.00 | 475.00 | |
| 2.79 | 0.10 | 3.72% | 6,19,088 | 3.18 | 0.62 | 53.06 | 19 | 2.69 | 2.65 | 2.76 | 2.69 | |
| 0.19 | 0.00 | 0.00% | 5,01,910 | 0.31 | 0.19 | 44.38 | 15 | 0.19 | 0.19 | 0.19 | 0.19 | |
| 1.02 | 0.01 | 0.99% | 4,52,068 | 2.15 | 0.75 | 44.75 | 56 | 1.00 | 1.01 | 1.03 | 1.00 | |
| 1.07 | 0.01 | 0.94% | 4,07,878 | 1.53 | 0.94 | 51.44 | 50 | 1.06 | 1.07 | 1.07 | 1.06 | |
| 1.23 | 0.01 | 0.82% | 3,04,246 | 10.40 | 1.11 | 53.03 | 92 | 1.21 | 1.23 | 1.23 | 1.21 | |
| 0.24 | 0.01 | 4.35% | 2,89,401 | 0.30 | 0.19 | 45.74 | 4 | 0.23 | 0.23 | 0.24 | 0.23 | |
| 0.18 | 0.00 | 0.00% | 2,84,860 | 0.42 | 0.16 | 35.32 | 6 | 0.18 | 0.18 | 0.18 | 0.18 | |
| 0.31 | 0.00 | 0.00% | 2,40,000 | 0.50 | 0.27 | 51.00 | 5 | 0.31 | 0.31 | 0.31 | 0.31 | |
| 0.40 | 0.01 | 2.56% | 2,30,314 | 0.65 | 0.34 | 58.72 | 18 | 0.39 | 0.40 | 0.40 | 0.39 | |
| 0.19 | 0.00 | 0.00% | 2,16,075 | 0.31 | 0.12 | 46.64 | 27 | 0.19 | 0.19 | 0.19 | 0.19 | |
| 3.92 | 0.01 | 0.26% | 99,070 | 6.57 | 3.83 | 37.79 | 69 | 3.90 | 3.89 | 3.92 | 3.90 | |
| 258.25 | 15.75 | 6.49% | 87,600 | 249.85 | 132.00 | 81.90 | 309 | 242.50 | 248.17 | 258.25 | 242.50 | |
| 28.35 | -1.70 | -5.66% | 64,264 | 40.95 | 29.00 | 0.00 | 31 | 29.00 | 27.74 | 27.86 | 29.00 | |
| 24.35 | 0.96 | 4.10% | 62,943 | 57.81 | 18.12 | 78.05 | 82 | 23.00 | 24.22 | 24.35 | 23.00 | |
| 28.35 | 1.35 | 5.00% | 60,000 | 39.30 | 21.00 | 58.19 | 37 | 27.00 | 27.75 | 28.35 | 27.00 | |
| 99.50 | 13.50 | 15.70% | 49,000 | 132.90 | 60.00 | 58.07 | 137 | 86.00 | 94.83 | 99.50 | 86.00 | |
| 13.20 | 0.00 | 0.00% | 44,139 | 13.20 | 6.32 | 69.54 | 27 | 13.20 | 13.20 | 13.20 | 13.20 | |
| 38.00 | 5.77 | 17.90% | 41,400 | 77.50 | 31.00 | 53.50 | 44 | 32.00 | 31.36 | 34.10 | 32.00 | |
| 4.56 | -0.03 | -0.65% | 39,436 | 7.51 | 3.40 | 33.77 | 69 | 4.57 | 4.56 | 4.59 | 4.57 | |
| 21.90 | 0.42 | 1.96% | 37,971 | 31.85 | 16.96 | 36.16 | 26 | 21.48 | 21.23 | 21.45 | 21.48 | |
| 0.88 | -0.01 | -1.12% | 37,663 | 1.65 | 0.85 | 33.43 | 11 | 0.89 | 0.89 | 0.89 | 0.89 | |