scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open Low stocks for Intraday trade

Open Low stocks for Intraday trade

by @edalb2ee5c99
0
save

Modify

Open Price
Previous Low Price

Volume
10,000 - 27,20,54,686

EMA (10, 15 Min)
Close Price

Price
Day Price Change
Price %Change
Volume
High Price (Year)
Low Price (Year)
RSI (14)
Market Cap
Open Price
EMA (10, 15 Min)
Close Price
Previous Low Price
0.41 -0.01 -2.38% 1,46,65,722 0.73 0.36 53.03 101 0.41 0.41 0.42 0.41
344.60 -3.55 -1.02% 70,42,388 414.40 315.55 38.86 3,34,147 347.50 346.19 348.15 347.50
1.38 -0.01 -0.72% 38,44,240 2.61 1.05 35.98 256 1.39 1.39 1.39 1.39
0.44 -0.01 -2.22% 38,38,530 2.92 0.45 28.61 47 0.45 0.44 0.45 0.45
0.37 -0.01 -2.63% 21,75,865 1.06 0.30 43.94 46 0.37 0.38 0.38 0.37
0.26 0.00 0.00% 13,29,808 0.46 0.18 47.05 46 0.26 0.26 0.26 0.26
0.36 0.00 0.00% 11,65,980 1.74 0.32 33.80 28 0.36 0.36 0.36 0.36
0.35 -0.01 -2.78% 6,95,523 0.73 0.29 44.90 8 0.35 0.35 0.36 0.35
0.45 -0.01 -2.17% 5,31,307 0.68 0.39 29.21 48 0.45 0.46 0.46 0.45
1.76 -0.04 -2.22% 4,77,081 3.10 1.10 47.12 276 1.77 1.77 1.80 1.77
1.20 -0.01 -0.83% 4,17,869 2.19 0.95 27.55 211 1.20 1.21 1.21 1.20
1.95 -0.05 -2.50% 3,51,691 3.30 1.61 45.77 66 2.00 1.98 2.00 2.00
16.90 -0.79 -4.47% 3,31,837 91.89 17.69 22.91 378 17.69 16.96 17.69 17.69
0.60 -0.01 -1.64% 3,08,371 1.22 0.60 38.57 32 0.60 0.60 0.61 0.60
0.63 -0.03 -4.55% 1,70,165 5.37 0.66 27.51 6 0.66 0.63 0.66 0.66
2.15 -0.16 -6.93% 1,62,395 5.05 1.78 42.24 41 2.29 2.19 2.31 2.29
6.16 -0.04 -0.65% 94,713 11.53 5.07 43.15 118 6.20 6.17 6.20 6.20
16.60 0.02 0.12% 78,585 18.19 9.41 68.33 46 16.58 16.36 16.58 16.58
53.35 -1.78 -3.23% 69,629 78.41 28.50 39.73 557 54.50 54.13 55.13 54.50
114.95 -2.05 -1.75% 52,000 164.00 86.05 44.51 229 117.00 114.87 117.00 117.00
87.57 -2.38 -2.65% 49,296 144.00 71.50 53.86 843 89.00 88.72 89.95 89.00
0.18 0.00 0.00% 40,891 0.42 0.16 35.32 6 0.18 0.18 0.18 0.18
1.20 -0.02 -1.64% 40,682 1.80 1.04 44.17 20 1.20 1.21 1.22 1.20
21.87 -0.15 -0.68% 40,253 39.89 20.42 30.45 855 21.91 21.93 22.02 21.91
9.35 -0.07 -0.74% 30,932 17.40 7.05 35.88 144 9.30 9.39 9.42 9.30
Showing 25 of 31 results
Download