Open Low stocks for Intraday trade
by @edalb2ee5c99Modify
Open Price Previous Low Price
Volume 10,000 - 27,20,54,686
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | High Price (Year) | Low Price (Year) | RSI (14) | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.01 | -2.38% | 1,46,65,722 | 0.73 | 0.36 | 53.03 | 101 | 0.41 | 0.41 | 0.42 | 0.41 | |
| 344.60 | -3.55 | -1.02% | 70,42,388 | 414.40 | 315.55 | 38.86 | 3,34,147 | 347.50 | 346.19 | 348.15 | 347.50 | |
| 1.38 | -0.01 | -0.72% | 38,44,240 | 2.61 | 1.05 | 35.98 | 256 | 1.39 | 1.39 | 1.39 | 1.39 | |
| 0.44 | -0.01 | -2.22% | 38,38,530 | 2.92 | 0.45 | 28.61 | 47 | 0.45 | 0.44 | 0.45 | 0.45 | |
| 0.37 | -0.01 | -2.63% | 21,75,865 | 1.06 | 0.30 | 43.94 | 46 | 0.37 | 0.38 | 0.38 | 0.37 | |
| 0.26 | 0.00 | 0.00% | 13,29,808 | 0.46 | 0.18 | 47.05 | 46 | 0.26 | 0.26 | 0.26 | 0.26 | |
| 0.36 | 0.00 | 0.00% | 11,65,980 | 1.74 | 0.32 | 33.80 | 28 | 0.36 | 0.36 | 0.36 | 0.36 | |
| 0.35 | -0.01 | -2.78% | 6,95,523 | 0.73 | 0.29 | 44.90 | 8 | 0.35 | 0.35 | 0.36 | 0.35 | |
| 0.45 | -0.01 | -2.17% | 5,31,307 | 0.68 | 0.39 | 29.21 | 48 | 0.45 | 0.46 | 0.46 | 0.45 | |
| 1.76 | -0.04 | -2.22% | 4,77,081 | 3.10 | 1.10 | 47.12 | 276 | 1.77 | 1.77 | 1.80 | 1.77 | |
| 1.20 | -0.01 | -0.83% | 4,17,869 | 2.19 | 0.95 | 27.55 | 211 | 1.20 | 1.21 | 1.21 | 1.20 | |
| 1.95 | -0.05 | -2.50% | 3,51,691 | 3.30 | 1.61 | 45.77 | 66 | 2.00 | 1.98 | 2.00 | 2.00 | |
| 16.90 | -0.79 | -4.47% | 3,31,837 | 91.89 | 17.69 | 22.91 | 378 | 17.69 | 16.96 | 17.69 | 17.69 | |
| 0.60 | -0.01 | -1.64% | 3,08,371 | 1.22 | 0.60 | 38.57 | 32 | 0.60 | 0.60 | 0.61 | 0.60 | |
| 0.63 | -0.03 | -4.55% | 1,70,165 | 5.37 | 0.66 | 27.51 | 6 | 0.66 | 0.63 | 0.66 | 0.66 | |
| 2.15 | -0.16 | -6.93% | 1,62,395 | 5.05 | 1.78 | 42.24 | 41 | 2.29 | 2.19 | 2.31 | 2.29 | |
| 6.16 | -0.04 | -0.65% | 94,713 | 11.53 | 5.07 | 43.15 | 118 | 6.20 | 6.17 | 6.20 | 6.20 | |
| 16.60 | 0.02 | 0.12% | 78,585 | 18.19 | 9.41 | 68.33 | 46 | 16.58 | 16.36 | 16.58 | 16.58 | |
| 53.35 | -1.78 | -3.23% | 69,629 | 78.41 | 28.50 | 39.73 | 557 | 54.50 | 54.13 | 55.13 | 54.50 | |
| 114.95 | -2.05 | -1.75% | 52,000 | 164.00 | 86.05 | 44.51 | 229 | 117.00 | 114.87 | 117.00 | 117.00 | |
| 87.57 | -2.38 | -2.65% | 49,296 | 144.00 | 71.50 | 53.86 | 843 | 89.00 | 88.72 | 89.95 | 89.00 | |
| 0.18 | 0.00 | 0.00% | 40,891 | 0.42 | 0.16 | 35.32 | 6 | 0.18 | 0.18 | 0.18 | 0.18 | |
| 1.20 | -0.02 | -1.64% | 40,682 | 1.80 | 1.04 | 44.17 | 20 | 1.20 | 1.21 | 1.22 | 1.20 | |
| 21.87 | -0.15 | -0.68% | 40,253 | 39.89 | 20.42 | 30.45 | 855 | 21.91 | 21.93 | 22.02 | 21.91 | |
| 9.35 | -0.07 | -0.74% | 30,932 | 17.40 | 7.05 | 35.88 | 144 | 9.30 | 9.39 | 9.42 | 9.30 | |