open low stocks buying
by @abhishekxbf8a05c
0
Modify
Open Price Low Price
NSE
Price 1,000.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,282.30 | 36.30 | 1.62% | 17,85,357 | 16.43 | 8,25,756 | 2,252.00 | 2,252.00 | -4.96% | 2,71,423.00 | 9.66 | |
| 1,364.20 | 20.80 | 1.55% | 10,42,373 | 27.43 | 1,33,662 | 1,350.00 | 1,350.00 | -5.80% | 56,815.40 | 18.59 | |
| 3,955.80 | 35.60 | 0.91% | 2,99,476 | 23.35 | 1,17,287 | 3,925.00 | 3,925.00 | -6.92% | 43,402.00 | 6.63 | |
| 1,318.40 | 14.80 | 1.14% | 14,58,041 | 26.16 | 1,10,039 | 1,303.60 | 1,303.60 | 0.83% | 33,593.30 | 33.08 | |
| 1,597.00 | 31.00 | 1.98% | 2,80,308 | 60.86 | 1,08,400 | 1,550.00 | 1,550.00 | 3.53% | 24,630.60 | 2.73 | |
| 9,019.50 | 115.00 | 1.29% | 1,70,300 | 29.37 | 78,496 | 8,904.00 | 8,904.00 | -5.04% | 7,672.10 | 8.04 | |
| 3,898.90 | 44.10 | 1.14% | 4,950 | 31.06 | 36,385 | 3,861.90 | 3,861.90 | -2.66% | 4,619.10 | 16.79 | |
| 9,815.00 | 180.00 | 1.87% | 3,743 | 36.39 | 31,860 | 9,635.00 | 9,635.00 | -0.80% | 3,411.80 | 0.97 | |
| 7,031.00 | 61.00 | 0.88% | 5,580 | 29.76 | 20,700 | 6,976.00 | 6,976.00 | -0.04% | 6,273.54 | 7.50 | |
| 1,381.40 | 6.10 | 0.44% | 1,28,043 | 68.29 | 15,727 | 1,365.10 | 1,365.10 | 1.05% | 1,448.50 | 6.91 | |
| 2,297.20 | 82.90 | 3.74% | 1,60,603 | 57.71 | 13,941 | 2,203.00 | 2,203.00 | -2.53% | 1,935.20 | 7.61 | |
| 1,606.00 | 29.40 | 1.86% | 12,399 | 58.72 | 12,066 | 1,570.00 | 1,570.00 | -2.45% | 1,681.80 | 2.14 | |
| 1,807.80 | 21.90 | 1.23% | 27,724 | 58.91 | 11,057 | 1,794.00 | 1,794.00 | 3.72% | 1,403.18 | 2.25 | |
| 1,723.50 | 194.70 | 12.74% | 10,91,253 | 27.87 | 7,952 | 1,568.00 | 1,568.00 | 8.82% | 4,539.80 | 6.49 | |
| 3,215.90 | -54.70 | -1.67% | 27,429 | -432.05 | 6,610 | 3,170.00 | 3,170.00 | -1.88% | 245.58 | 0.91 | |
| 1,197.00 | 31.10 | 2.67% | 19,821 | 38.37 | 5,208 | 1,155.60 | 1,155.60 | -5.43% | 5,135.30 | 4.03 | |
| 1,320.10 | -5.50 | -0.41% | 6,732 | 40.59 | 4,774 | 1,316.00 | 1,316.00 | -4.29% | 643.10 | 4.38 | |
| 5,458.50 | 0.00 | 0.00% | 1 | 953.03 | 3,425 | 5,458.50 | 5,458.50 | -0.75% | 229.30 | 0.00 | |
| 1,703.70 | -5.10 | -0.30% | 1,754 | 16.52 | 2,575 | 1,670.10 | 1,670.10 | -6.51% | 2,104.80 | 0.83 | |
| 1,155.50 | -42.70 | -3.56% | 165 | 248.81 | 2,311 | 1,150.00 | 1,150.00 | -15.82% | 20.42 | 0.00 | |
| 1,633.80 | 52.70 | 3.33% | 1,59,297 | 15.99 | 2,302 | 1,599.00 | 1,599.00 | 1.11% | 3,727.32 | 1.14 | |
| 1,590.30 | 7.70 | 0.49% | 3,515 | 24.27 | 917 | 1,576.00 | 1,576.00 | -1.09% | 244.00 | 3.10 | |
| 1,785.00 | 58.70 | 3.40% | 287 | 199.58 | 652 | 1,752.00 | 1,752.00 | 8.18% | 5.30 | 0.00 | |
| 1,490.00 | 16.75 | 1.14% | 160 | 68.75 | 515 | 1,480.00 | 1,480.00 | 12.88% | 584.20 | 0.00 | |
| 1,005.00 | -32.10 | -3.10% | 3 | 18.17 | 452 | 1,005.00 | 1,005.00 | -5.11% | 158.60 | 0.00 | |