open low stocks buying
by @abhishekxbf8a05c
0
Modify
Open Price Low Price
NSE
Price 1,000.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,111.00 | 2,111.00 | 0.74% | 1,74,558.90 | 27.42 | |
| 3,163.30 | 33.40 | 1.07% | 3,82,104 | 87.11 | 80,995 | 3,111.00 | 3,111.00 | 6.50% | 4,354.90 | 16.15 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,048.50 | 1,048.50 | 0.67% | 8,559.60 | 8.15 | |
| 4,101.10 | 29.70 | 0.73% | 9,998 | 23.63 | 9,445 | 4,071.40 | 4,071.40 | -0.39% | 2,029.70 | 5.57 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,432.20 | 1,432.20 | 2.36% | 2,782.20 | 1.03 | |
| 2,352.30 | -1.10 | -0.05% | 2,228 | 18.14 | 3,890 | 2,330.00 | 2,330.00 | -0.67% | 666.10 | 1.11 | |
| 1,495.90 | 24.40 | 1.66% | 12,326 | 31.21 | 3,415 | 1,455.10 | 1,455.10 | 5.71% | 1,731.70 | 0.22 | |
| 2,352.40 | 7.70 | 0.33% | 1,215 | 31.39 | 2,386 | 2,333.00 | 2,333.00 | 1.67% | 836.50 | 1.10 | |
| 1,212.00 | -0.80 | -0.07% | 1,580 | 64.03 | 1,905 | 1,183.70 | 1,183.70 | 5.78% | 402.24 | 4.33 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 1,670.00 | 1,670.00 | 9.06% | 557.80 | 0.00 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,875.00 | 1,875.00 | 3.59% | 104.60 | 0.00 | |
| 1,337.00 | 27.00 | 2.06% | 385 | 39.04 | 826 | 1,317.00 | 1,317.00 | 0.81% | 376.90 | 0.00 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,260.00 | 1,260.00 | 15.74% | 596.30 | 0.10 | |
| 1,086.80 | -20.70 | -1.87% | 1,108 | 11.41 | 635 | 1,085.00 | 1,085.00 | 2.34% | 468.40 | 0.29 | |
| 1,322.00 | 22.00 | 1.69% | 1,120 | 60.55 | 456 | 1,260.00 | 1,260.00 | 4.92% | 584.20 | 0.00 | |