![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
open low stocks buying
Open Price Low Price
NSE
Price 1,000.00 - 10,000.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,395.20 | 3.20 | 0.23% | 2,47,602 | 26.42 | 3,01,383 | 1,393.60 | 1,393.60 | -3.39% | 32,383.10 | 13.52 | |
| 3,371.60 | 44.30 | 1.33% | 3,77,848 | 79.56 | 2,99,326 | 3,327.00 | 3,327.00 | -2.48% | 60,942.00 | 17.54 | |
| 1,042.85 | 13.35 | 1.30% | 2,99,894 | 27.49 | 1,06,380 | 1,035.10 | 1,035.10 | 1.01% | 50,296.20 | 9.76 | |
| 1,258.50 | 12.50 | 1.00% | 77,580 | 42.52 | 65,850 | 1,231.20 | 1,231.20 | -4.17% | 6,772.60 | 2.18 | |
| 1,031.00 | 29.20 | 2.91% | 2,95,178 | 38.33 | 40,636 | 1,002.00 | 1,002.00 | -1.85% | 3,684.40 | 68.54 | |
| 1,379.00 | 5.20 | 0.38% | 2,20,682 | 76.13 | 37,045 | 1,373.90 | 1,373.90 | -4.13% | 5,873.70 | 20.14 | |
| 1,491.90 | 24.20 | 1.65% | 4,91,736 | 62.01 | 31,181 | 1,473.00 | 1,473.00 | -4.27% | 1,199.30 | 0.00 | |
| 1,695.90 | 25.80 | 1.54% | 43,823 | 38.19 | 26,466 | 1,670.90 | 1,670.90 | -1.39% | 3,956.30 | 17.77 | |
| 2,375.00 | 8.20 | 0.35% | 16,814 | 24.06 | 14,258 | 2,350.00 | 2,350.00 | -3.03% | 1,660.80 | 19.22 | |
| 1,108.30 | -0.20 | -0.02% | 34,042 | - | 10,884 | 1,091.10 | 1,091.10 | 0.03% | 5,953.60 | 19.71 | |
| 2,041.00 | 26.40 | 1.31% | 7,828 | 68.52 | 10,573 | 2,002.20 | 2,002.20 | -1.85% | 1,346.30 | 12.83 | |
| 1,956.40 | -13.80 | -0.70% | 9,198 | 53.96 | 10,004 | 1,950.60 | 1,950.60 | -3.53% | 999.30 | 3.25 | |
| 4,970.50 | -23.50 | -0.47% | 127 | 44.77 | 7,651 | 4,917.50 | 4,917.50 | -1.75% | 1,381.20 | 1.56 | |
| 1,753.30 | 39.60 | 2.31% | 16,076 | 64.59 | 7,104 | 1,717.90 | 1,717.90 | -0.76% | 5,126.90 | 0.77 | |
| 1,940.00 | 54.10 | 2.87% | 31,363 | 81.25 | 6,710 | 1,919.00 | 1,919.00 | -2.46% | 1,891.50 | 1.90 | |
| 1,172.20 | 21.40 | 1.86% | 65,639 | 32.63 | 6,472 | 1,154.50 | 1,154.50 | -3.09% | 1,193.10 | 14.59 | |
| 1,139.85 | 16.85 | 1.50% | 33,498 | 16.95 | 6,150 | 1,120.00 | 1,120.00 | 2.33% | 2,631.10 | 3.40 | |
| 1,734.90 | 3.10 | 0.18% | 2,995 | 117.01 | 4,717 | 1,726.00 | 1,726.00 | -1.12% | 2,782.20 | 1.11 | |
| 1,075.00 | -8.20 | -0.76% | 21,053 | 46.01 | 4,677 | 1,068.20 | 1,068.20 | -4.27% | 5,135.30 | 17.20 | |
| 1,222.30 | 53.50 | 4.58% | 2,14,165 | 22.94 | 4,063 | 1,176.10 | 1,176.10 | 10.93% | 3,971.20 | 1.19 | |
| 2,739.30 | 121.40 | 4.64% | 13,594 | 204.87 | 4,029 | 2,654.80 | 2,654.80 | -2.52% | 1,164.10 | 1.94 | |
| 1,518.50 | -0.70 | -0.05% | 9,320 | 98.68 | 4,006 | 1,510.30 | 1,510.30 | -2.65% | 781.60 | 7.36 | |
| 2,463.90 | -28.10 | -1.13% | 11,458 | 52.60 | 2,661 | 2,440.00 | 2,440.00 | -2.94% | 205.90 | 0.49 | |
| 1,648.00 | -6.55 | -0.40% | 9,250 | 42.52 | 1,780 | 1,636.10 | 1,636.10 | 4.33% | 665.80 | 0.00 | |
| 1,243.95 | 0.00 | 0.00% | 200 | 80.62 | 1,565 | 1,243.95 | 1,243.95 | -4.15% | 400.20 | 0.00 | |