open low stocks buying
by @abhishekxbf8a05c
0
Modify
Open Price Low Price
NSE
Price 1,000.00 - 10,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,493.70 | -5.20 | -0.35% | 3,02,917 | 67.82 | 1,52,016 | 1,482.10 | 1,482.10 | -0.75% | 13,387.50 | 0.00 | |
| 1,030.60 | 2.40 | 0.23% | 22,95,958 | 73.73 | 1,00,254 | 1,019.00 | 1,019.00 | -2.00% | 7,184.10 | 51.80 | |
| 1,335.70 | 16.30 | 1.24% | 8,19,242 | 58.58 | 97,152 | 1,310.00 | 1,310.00 | -2.97% | 12,405.00 | 14.38 | |
| 3,027.20 | -12.40 | -0.41% | 1,87,040 | 55.62 | 89,734 | 3,003.00 | 3,003.00 | -0.79% | 14,825.80 | 17.98 | |
| 1,344.40 | -2.10 | -0.16% | 1,30,176 | 22.24 | 67,745 | 1,325.00 | 1,325.00 | -4.58% | 29,652.50 | 8.32 | |
| 5,730.00 | -53.00 | -0.92% | 45,931 | 43.19 | 44,275 | 5,668.00 | 5,668.00 | -0.34% | 12,052.10 | 18.58 | |
| 1,460.00 | 21.50 | 1.49% | 4,22,534 | 76.54 | 39,223 | 1,426.50 | 1,426.50 | -1.83% | 5,873.70 | 16.61 | |
| 3,060.00 | 20.00 | 0.66% | 22,767 | 50.24 | 23,017 | 3,001.00 | 3,001.00 | -0.37% | 3,198.00 | 6.94 | |
| 8,275.00 | 48.50 | 0.59% | 5,084 | 103.08 | 20,688 | 8,121.50 | 8,121.50 | -1.49% | 1,756.90 | 2.74 | |
| 1,180.10 | 0.90 | 0.08% | 13,849 | 25.85 | 18,403 | 1,170.70 | 1,170.70 | -4.04% | 12,219.50 | 3.97 | |
| 1,588.70 | 11.00 | 0.70% | 11,826 | 45.58 | 17,590 | 1,577.70 | 1,577.70 | -0.70% | 2,891.50 | 6.39 | |
| 1,072.00 | 31.40 | 3.02% | 75,473 | 34.93 | 17,075 | 1,031.10 | 1,031.10 | -0.66% | 7,291.30 | 16.57 | |
| 2,514.90 | 62.30 | 2.54% | 32,189 | 66.10 | 15,262 | 2,450.00 | 2,450.00 | -4.80% | 1,935.20 | 8.50 | |
| 1,724.00 | 40.70 | 2.42% | 1,86,602 | 61.51 | 14,115 | 1,683.30 | 1,683.30 | -1.94% | 1,023.80 | 16.85 | |
| 1,076.50 | -3.10 | -0.29% | 17,549 | 20.92 | 13,828 | 1,070.20 | 1,070.20 | -5.06% | 1,859.90 | 7.61 | |
| 1,837.20 | 20.50 | 1.13% | 21,896 | 5.57 | 12,818 | 1,805.90 | 1,805.90 | -2.10% | 18,567.10 | 9.30 | |
| 1,443.20 | -3.80 | -0.26% | 24,77,936 | 23.35 | 11,427 | 1,434.00 | 1,434.00 | -1.31% | 2,020.70 | 25.88 | |
| 1,067.90 | 35.10 | 3.40% | 9,274 | 29.94 | 2,715 | 1,030.00 | 1,030.00 | -2.72% | 682.20 | 3.35 | |
| 1,382.90 | -9.80 | -0.70% | 8,679 | 50.66 | 2,376 | 1,365.70 | 1,365.70 | -5.08% | 656.80 | 6.64 | |
| 4,794.40 | 41.80 | 0.88% | 861 | 46.21 | 2,093 | 4,722.00 | 4,722.00 | -3.95% | 78.20 | 0.57 | |
| 1,400.70 | 24.20 | 1.76% | 1,270 | 19.51 | 2,090 | 1,378.80 | 1,378.80 | -0.11% | 3,324.40 | 1.02 | |
| 1,315.10 | 12.80 | 0.98% | 5,215 | 18.41 | 1,792 | 1,292.60 | 1,292.60 | -1.18% | 607.00 | 0.98 | |
| 1,150.00 | 0.00 | 0.00% | 7,200 | 74.53 | 1,447 | 1,136.00 | 1,136.00 | -1.92% | 400.20 | 0.00 | |
| 1,270.00 | 0.00 | 0.00% | 320 | 59.26 | 438 | 1,270.00 | 1,270.00 | 0.00% | 584.20 | 0.00 | |
| 1,104.00 | 0.00 | 0.00% | 150 | 1,491.89 | 251 | 1,104.00 | 1,104.00 | -15.48% | 30.90 | 0.00 | |