open low stocks buying
by @abhishekxbf8a05c
0
Modify
Open Price Low Price
NSE
Price 1,000.00 - 10,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,253.60 | 11.60 | 0.93% | 1,78,03,460 | 15.38 | 8,97,440 | 1,232.20 | 1,232.20 | -1.50% | 1,95,218.00 | 34.49 | |
| 1,930.80 | 64.40 | 3.45% | 18,61,526 | 27.94 | 1,56,885 | 1,850.00 | 1,850.00 | 0.90% | 69,391.20 | 5.42 | |
| 1,150.30 | 6.30 | 0.55% | 15,44,251 | 73.08 | 1,13,829 | 1,135.00 | 1,135.00 | -4.51% | 20,455.20 | 20.79 | |
| 4,883.90 | 43.00 | 0.89% | 6,82,159 | 16.78 | 97,722 | 4,850.40 | 4,850.40 | -3.77% | 47,411.20 | 31.15 | |
| 1,730.70 | -10.10 | -0.58% | 5,79,516 | 31.33 | 86,252 | 1,726.00 | 1,726.00 | -6.48% | 27,088.10 | 22.29 | |
| 1,126.90 | 49.10 | 4.56% | 23,98,004 | 45.03 | 71,824 | 1,055.00 | 1,055.00 | 3.49% | 2,708.74 | 7.34 | |
| 4,877.90 | 93.40 | 1.95% | 3,38,158 | 79.19 | 58,123 | 4,755.00 | 4,755.00 | 6.26% | 10,694.20 | 11.24 | |
| 3,500.00 | 35.90 | 1.04% | 2,25,703 | 76.65 | 46,864 | 3,450.00 | 3,450.00 | 1.76% | 6,050.43 | 17.63 | |
| 4,609.40 | 88.10 | 1.95% | 91,081 | 33.25 | 43,015 | 4,520.50 | 4,520.50 | 4.09% | 4,355.48 | 16.79 | |
| 1,350.60 | 10.60 | 0.79% | 1,02,179 | 85.74 | 35,711 | 1,325.50 | 1,325.50 | 0.81% | 9,239.94 | 4.94 | |
| 1,232.00 | 30.70 | 2.56% | 1,24,448 | 58.21 | 33,115 | 1,188.60 | 1,188.60 | 2.00% | 4,410.27 | 10.15 | |
| 2,680.00 | 71.80 | 2.75% | 11,14,234 | 39.94 | 30,700 | 2,590.00 | 2,590.00 | 1.07% | 7,002.16 | 3.51 | |
| 3,564.50 | 72.60 | 2.08% | 19,543 | 63.18 | 26,812 | 3,491.90 | 3,491.90 | -1.99% | 3,419.32 | 6.96 | |
| 1,110.20 | -12.10 | -1.08% | 24,25,184 | 126.32 | 26,545 | 1,066.20 | 1,066.20 | -19.41% | 2,890.63 | 3.19 | |
| 6,737.00 | 81.50 | 1.22% | 13,072 | 28.41 | 19,835 | 6,610.00 | 6,610.00 | -3.79% | 6,273.54 | 7.50 | |
| 1,127.30 | 102.40 | 9.99% | 14,28,734 | 29.45 | 19,366 | 1,016.70 | 1,016.70 | 13.53% | 10,060.60 | 7.31 | |
| 2,020.00 | 47.10 | 2.39% | 89,236 | 23.10 | 15,354 | 1,950.00 | 1,950.00 | -0.16% | 2,187.19 | 6.15 | |
| 1,624.70 | 10.60 | 0.66% | 45,635 | 33.98 | 12,902 | 1,614.10 | 1,614.10 | -1.68% | 4,538.00 | 6.24 | |
| 3,263.80 | 7.40 | 0.23% | 35,924 | 40.12 | 12,749 | 3,221.00 | 3,221.00 | -0.81% | 2,563.69 | 1.38 | |
| 4,720.00 | 28.10 | 0.60% | 8,403 | 45.07 | 11,200 | 4,675.00 | 4,675.00 | -1.11% | 6,140.88 | 3.42 | |
| 1,666.70 | 31.40 | 1.92% | 52,294 | 27.96 | 7,690 | 1,639.90 | 1,639.90 | 2.74% | 5,024.60 | 6.49 | |
| 2,944.20 | 69.00 | 2.40% | 7,519 | 42.39 | 6,471 | 2,889.60 | 2,889.60 | -0.70% | 1,000.10 | 0.35 | |
| 2,504.70 | 51.30 | 2.09% | 10,937 | 19.07 | 5,679 | 2,356.50 | 2,356.50 | -4.94% | 2,758.98 | 0.40 | |
| 1,010.70 | 18.00 | 1.81% | 69,158 | 83.01 | 4,640 | 980.05 | 980.05 | 4.62% | 257.07 | 0.37 | |
| 7,621.50 | 167.50 | 2.25% | 1,781 | 30.02 | 4,030 | 7,446.50 | 7,446.50 | 3.84% | 1,252.93 | 2.74 | |