open low stock
by @vishala838683f
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous SMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | -24.05 | -100.00% | 0 | -7.47 | 8 | - | -100.00% | 0.60 | 0.00 | 25.06 | 33.15 | |
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | 38.10 | -2.21% | - | - | 39.90 | 23.71 | |
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | 1,410.30 | -4.78% | - | - | 1,450.04 | 50.87 | |
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 71.05 | 0.56% | - | - | 73.06 | 64.58 | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | 43.05 | -4.36% | - | - | 44.76 | 32.01 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 276.00 | 1.98% | - | - | 276.78 | 45.06 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | 774.00 | -0.63% | - | - | 786.37 | 32.62 | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | 130.22 | -7.47% | - | - | 135.88 | 25.63 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | 228.60 | -3.15% | - | - | 233.87 | 52.22 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | 228.00 | -1.18% | - | - | 232.11 | 31.81 | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | 142.91 | -9.29% | - | - | 157.82 | 59.92 | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | 74.05 | -2.40% | - | - | 76.57 | 40.86 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | 242.60 | -10.66% | - | - | 263.18 | 33.66 | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | 187.00 | -2.84% | - | - | 195.95 | 35.77 | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 76.25 | 0.67% | - | - | 76.33 | 53.77 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | 453.50 | -5.81% | - | - | 478.80 | 45.69 | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | - | 0.00% | - | - | 60.01 | 62.10 | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | 262.25 | -0.30% | - | - | 268.68 | 52.23 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 206.80 | 0.43% | - | - | 211.01 | 40.57 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 473.00 | -1.01% | - | - | 493.54 | 30.68 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | 199.00 | -9.70% | - | - | 215.59 | 35.42 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | 2,875.00 | -2.32% | - | - | 2,929.84 | 49.33 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 221.55 | 5.57% | - | - | 227.30 | 31.75 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | 327.30 | -0.12% | - | - | 328.11 | 49.98 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 868.50 | -2.62% | - | - | 885.75 | 34.58 | |