open low stock
by @vishala838683f
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous SMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.20 | -11.20 | -0.83% | 59,04,117 | 18.59 | 18,02,796 | 1,329.10 | -0.83% | 9,82,671.00 | 18.67 | 1,357.40 | 49.40 | |
| 786.70 | 2.35 | 0.30% | 1,47,40,066 | 15.24 | 12,10,887 | 777.00 | -1.10% | 3,48,615.00 | 44.05 | 800.49 | 47.94 | |
| 1,818.50 | -22.70 | -1.23% | 25,11,989 | 30.27 | 11,08,031 | 1,811.70 | -1.20% | 1,74,558.90 | 27.80 | 1,843.52 | 44.92 | |
| 1,095.05 | 0.80 | 0.07% | 60,65,580 | 11.67 | 10,10,799 | 1,090.05 | 2.61% | 6,63,343.30 | 11.41 | 1,094.08 | 56.92 | |
| 1,333.50 | -14.50 | -1.08% | 70,84,834 | 16.67 | 9,54,639 | 1,329.40 | -0.89% | 1,95,218.00 | 34.49 | 1,360.90 | 60.82 | |
| 2,410.20 | -111.60 | -4.43% | 25,91,549 | 18.45 | 8,72,031 | 2,406.00 | -6.47% | 2,71,423.00 | 9.66 | 2,577.40 | 50.01 | |
| 915.90 | -2.45 | -0.27% | 14,99,697 | 31.19 | 5,69,917 | 911.15 | 1.10% | 69,724.80 | 21.33 | 921.10 | 57.34 | |
| 4,001.80 | -52.30 | -1.29% | 9,66,849 | 29.39 | 5,50,492 | 3,995.00 | -2.86% | 2,59,859.30 | 18.78 | 4,072.68 | 56.95 | |
| 2,309.10 | -57.30 | -2.42% | 5,67,689 | 38.23 | 5,42,544 | 2,300.20 | 7.95% | 64,138.00 | 10.10 | 2,258.18 | 70.13 | |
| 805.10 | -6.55 | -0.81% | 4,63,103 | 9.69 | 5,09,226 | 805.00 | -4.34% | 8,98,311.90 | 0.31 | 831.31 | 55.26 | |
| 1,168.50 | -72.10 | -5.81% | 2,14,82,333 | 18.00 | 4,73,872 | 1,167.70 | -11.42% | 1,66,590.00 | 28.45 | 1,306.46 | 41.65 | |
| 1,357.10 | -12.50 | -0.91% | 14,28,865 | 16.12 | 4,21,749 | 1,350.00 | 0.56% | 1,55,916.90 | 42.05 | 1,364.14 | 64.99 | |
| 13,044.00 | -116.00 | -0.88% | 2,25,650 | 27.71 | 4,10,107 | 13,000.00 | -2.18% | 1,57,935.20 | 14.12 | 13,407.20 | 49.86 | |
| 209.73 | -4.45 | -2.08% | 3,17,24,024 | 36.56 | 4,04,458 | 209.00 | 8.56% | 58,905.80 | 11.74 | 202.23 | 90.23 | |
| 4,387.80 | -68.70 | -1.54% | 4,63,288 | 83.05 | 3,89,543 | 4,361.40 | -1.65% | 60,942.00 | 15.65 | 4,486.92 | 58.72 | |
| 401.35 | -0.90 | -0.22% | 22,29,731 | 15.71 | 3,89,176 | 399.20 | 2.70% | 1,90,862.50 | 16.55 | 396.80 | 69.57 | |
| 1,620.70 | -59.40 | -3.54% | 50,65,050 | 36.80 | 3,88,860 | 1,619.00 | -4.28% | 54,729.00 | 15.93 | 1,674.44 | 40.02 | |
| 304.35 | -0.95 | -0.31% | 55,61,135 | 10.82 | 3,81,327 | 302.75 | 0.31% | 77,853.00 | 34.83 | 306.07 | 51.88 | |
| 3,060.40 | 12.70 | 0.42% | 12,36,413 | 22.41 | 3,80,570 | 3,037.30 | -5.02% | 1,61,391.90 | 36.22 | 3,208.22 | 47.87 | |
| 370.25 | -0.15 | -0.04% | 64,08,905 | 19.60 | 3,68,268 | 367.65 | -2.35% | 1,07,095.00 | 26.40 | 380.19 | 48.79 | |
| 1,570.70 | -32.20 | -2.01% | 10,58,568 | 29.57 | 3,61,883 | 1,569.30 | 1.35% | 32,383.10 | 13.25 | 1,576.86 | 67.94 | |
| 285.45 | -0.80 | -0.28% | 69,13,123 | 8.01 | 3,59,104 | 285.10 | 0.95% | 6,24,458.90 | 7.97 | 283.38 | 55.85 | |
| 12,070.00 | -97.00 | -0.80% | 1,01,342 | 46.71 | 3,55,678 | 12,060.00 | 2.06% | 76,699.30 | 14.11 | 11,972.20 | 62.05 | |
| 1,212.40 | -65.20 | -5.10% | 56,21,552 | 20.81 | 3,29,005 | 1,210.40 | -16.40% | 1,30,144.00 | 15.51 | 1,409.46 | 32.12 | |
| 439.40 | -10.55 | -2.34% | 61,04,933 | 55.13 | 3,21,192 | 438.75 | -3.57% | 24,511.10 | 19.50 | 455.23 | 55.65 | |