open low stock
by @vishala838683f
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous SMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,406.10 | -2.04% | 9,82,671.00 | 19.09 | 1,426.10 | 43.18 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 908.40 | -0.95% | 4,70,915.90 | 47.67 | 919.14 | 39.87 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,971.00 | -1.84% | 1,74,558.90 | 28.76 | 2,012.96 | 43.27 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,201.80 | 1.99% | 6,63,343.30 | 10.34 | 1,208.94 | 74.90 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,384.00 | -2.48% | 2,94,586.90 | 43.87 | 1,406.14 | 48.89 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,647.50 | -2.32% | 2,59,286.00 | 10.37 | 2,697.80 | 24.91 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,008.75 | 3.11% | 69,724.80 | 21.50 | 1,018.50 | 61.84 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4.65% | 2,59,859.30 | 20.06 | 4,252.32 | 67.58 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 861.70 | -0.87% | 8,98,311.90 | 0.20 | 869.72 | 53.33 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,338.20 | -2.37% | 1,66,590.00 | 30.26 | 1,374.02 | 24.61 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,278.30 | -3.95% | 64,138.00 | 10.71 | 2,307.86 | 37.72 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 14,848.00 | -2.28% | 1,57,935.20 | 15.76 | 15,106.80 | 40.59 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 2.11% | 1,55,916.90 | 42.57 | 1,356.28 | 56.56 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,402.50 | -5.02% | 1,61,391.90 | 37.49 | 3,498.92 | 39.35 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | -1.15% | 1,07,095.00 | 29.36 | 422.69 | 44.83 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,708.10 | 0.55% | 54,729.00 | 16.12 | 1,710.58 | 55.44 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 3.01% | 77,853.00 | 36.11 | 323.12 | 47.60 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,431.00 | -2.68% | 1,19,540.00 | 16.22 | 1,463.44 | 25.89 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,578.00 | -2.02% | 76,699.30 | 14.93 | 12,933.60 | 51.22 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,200.20 | -0.92% | 60,942.00 | 15.55 | 4,208.70 | 55.68 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 362.70 | 1.28% | 1,90,862.50 | 16.24 | 366.42 | 56.42 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 274.35 | 0.83% | 6,24,458.90 | 7.42 | 270.01 | 60.56 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,505.20 | -2.09% | 32,383.10 | 12.76 | 1,537.90 | 52.29 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,021.10 | 1.05% | 1,33,822.10 | 8.06 | 2,042.46 | 54.04 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 433.70 | -0.62% | 24,511.10 | 18.51 | 440.69 | 52.43 | |