open low stock
by @vishala838683f
0
Modify
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous SMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.40 | 10.40 | 0.80% | 22,69,891 | 18.24 | 17,63,831 | 1,294.10 | -0.38% | 10,86,181.00 | 18.67 | 1,293.76 | 46.52 | |
| 818.00 | 8.60 | 1.06% | 43,99,483 | 15.73 | 12,59,786 | 809.70 | -1.36% | 4,95,462.80 | 41.83 | 820.01 | 59.99 | |
| 1,936.50 | 0.00 | 0.00% | 15,02,928 | 35.70 | 11,79,964 | 1,930.10 | 0.56% | 2,13,790.10 | 26.52 | 1,913.44 | 54.51 | |
| 1,425.50 | 17.80 | 1.26% | 23,48,981 | 17.43 | 10,22,583 | 1,409.20 | 0.76% | 1,95,218.00 | 34.49 | 1,397.34 | 64.05 | |
| 1,031.70 | 16.30 | 1.61% | 44,83,055 | 10.81 | 9,52,323 | 1,013.70 | -0.62% | 7,12,643.50 | 11.41 | 1,030.02 | 54.85 | |
| 2,189.20 | 0.60 | 0.03% | 22,01,436 | 15.91 | 7,92,072 | 2,145.40 | 4.44% | 2,71,423.00 | 9.66 | 2,090.72 | 54.36 | |
| 1,023.80 | 17.20 | 1.71% | 17,90,367 | 32.42 | 6,37,413 | 1,006.60 | -1.79% | 81,989.50 | 21.33 | 1,019.96 | 63.43 | |
| 445.00 | 9.60 | 2.20% | 20,00,243 | 9.58 | 5,62,925 | 436.80 | 2.20% | 9,90,211.30 | 0.32 | 437.22 | 61.24 | |
| 3,832.60 | -16.10 | -0.42% | 4,14,007 | 27.94 | 5,27,262 | 3,831.00 | -3.99% | 2,92,569.10 | 18.78 | 3,928.86 | 39.91 | |
| 2,105.40 | -14.80 | -0.70% | 2,46,301 | 33.08 | 4,94,683 | 2,103.70 | -4.68% | 65,219.00 | 10.10 | 2,154.06 | 43.18 | |
| 1,956.00 | 13.40 | 0.69% | 6,46,361 | 40.45 | 4,69,310 | 1,943.30 | 2.76% | 61,673.90 | 15.93 | 1,917.44 | 64.42 | |
| 1,078.00 | -14.90 | -1.36% | 38,25,251 | 15.03 | 4,37,372 | 1,074.00 | 0.58% | 1,82,972.00 | 28.45 | 1,072.50 | 52.57 | |
| 222.50 | -3.67 | -1.62% | 1,11,35,939 | 33.62 | 4,29,084 | 221.40 | 2.03% | 57,865.30 | 11.76 | 216.96 | 40.56 | |
| 13,530.00 | 41.00 | 0.30% | 97,876 | 28.91 | 4,25,387 | 13,454.00 | -6.93% | 1,74,382.00 | 14.12 | 13,953.20 | 49.17 | |
| 1,832.10 | 10.20 | 0.56% | 2,61,265 | 32.82 | 4,22,108 | 1,826.00 | -0.10% | 40,854.40 | 15.58 | 1,812.82 | 49.89 | |
| 1,337.30 | 19.70 | 1.50% | 36,07,706 | 15.45 | 4,15,954 | 1,323.30 | -0.28% | 1,62,211.90 | 43.00 | 1,318.24 | 46.99 | |
| 3,183.00 | -5.90 | -0.19% | 2,83,146 | 43.34 | 4,14,078 | 3,176.40 | 2.44% | 1,02,943.20 | 8.77 | 3,114.50 | 61.96 | |
| 4,590.00 | 16.30 | 0.36% | 1,08,102 | 80.02 | 4,07,494 | 4,565.10 | -0.31% | 88,136.00 | 15.65 | 4,586.46 | 66.71 | |
| 3,100.00 | 6.70 | 0.22% | 7,92,845 | 20.65 | 3,85,494 | 3,088.00 | -3.02% | 2,02,084.30 | 36.22 | 3,134.82 | 54.11 | |
| 380.65 | 2.00 | 0.53% | 15,04,008 | 19.54 | 3,78,614 | 378.90 | -0.28% | 1,11,168.30 | 26.40 | 378.24 | 46.59 | |
| 11,825.00 | 329.00 | 2.86% | 1,08,243 | 41.36 | 3,48,458 | 11,504.00 | 1.51% | 88,511.50 | 14.11 | 11,561.60 | 53.36 | |
| 277.25 | 1.70 | 0.62% | 25,48,782 | 16.43 | 3,47,380 | 275.60 | -3.98% | 81,294.30 | 34.83 | 282.57 | 34.51 | |
| 346.45 | -1.70 | -0.49% | 23,15,861 | 12.25 | 3,35,941 | 345.25 | -2.19% | 1,87,385.00 | 16.55 | 348.58 | 42.00 | |
| 1,172.50 | 5.80 | 0.50% | 16,19,121 | 18.16 | 3,18,177 | 1,144.50 | 0.37% | 1,30,144.00 | 15.51 | 1,169.90 | 62.89 | |
| 248.64 | -0.26 | -0.10% | 27,05,030 | 6.28 | 3,12,796 | 247.75 | 1.83% | 6,62,247.00 | 7.97 | 245.65 | 49.10 | |