open low stock
by @vishala838683f
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous SMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -26.00 | -1.97% | 51,32,971 | 20.09 | 17,49,757 | 1,292.00 | 1.02% | 10,86,181.00 | 17.20 | 1,284.86 | 53.25 | |
| 1,955.60 | -14.90 | -0.76% | 27,79,334 | 36.00 | 11,91,602 | 1,948.60 | 2.64% | 2,13,790.10 | 26.48 | 1,937.22 | 62.40 | |
| 739.20 | -13.80 | -1.83% | 1,91,52,394 | 14.03 | 11,38,428 | 738.60 | -0.05% | 4,95,462.80 | 41.83 | 745.05 | 39.18 | |
| 1,435.20 | -24.80 | -1.70% | 55,96,188 | 17.34 | 10,29,541 | 1,433.10 | -0.73% | 3,12,118.40 | 49.82 | 1,436.74 | 59.56 | |
| 1,033.90 | -11.10 | -1.06% | 51,21,556 | 11.04 | 9,54,354 | 1,032.40 | 1.30% | 7,12,643.50 | 10.81 | 1,020.04 | 50.83 | |
| 2,456.40 | -17.30 | -0.70% | 15,66,519 | 17.71 | 8,88,747 | 2,435.10 | 7.00% | 2,71,423.00 | 9.06 | 2,387.52 | 61.77 | |
| 1,146.30 | -6.70 | -0.58% | 67,08,219 | 34.41 | 7,13,681 | 1,139.50 | 9.35% | 81,989.50 | 20.21 | 1,069.16 | 73.88 | |
| 4,019.70 | -5.30 | -0.13% | 11,90,179 | 28.04 | 5,53,002 | 3,988.20 | 5.61% | 2,92,569.10 | 19.13 | 3,889.20 | 52.91 | |
| 390.30 | -38.20 | -8.91% | 3,37,71,299 | 9.34 | 4,93,729 | 390.00 | -8.02% | 9,90,211.30 | 0.44 | 424.59 | 47.81 | |
| 2,082.30 | -55.70 | -2.61% | 8,07,625 | 33.27 | 4,89,255 | 2,081.00 | -4.24% | 65,219.00 | 9.50 | 2,104.86 | 45.13 | |
| 1,159.50 | -20.50 | -1.74% | 54,98,456 | 15.65 | 4,70,439 | 1,153.30 | 7.44% | 1,82,972.00 | 27.09 | 1,125.14 | 57.01 | |
| 1,960.00 | -3.50 | -0.18% | 6,91,502 | 38.61 | 4,70,270 | 1,947.00 | -0.69% | 61,673.90 | 14.53 | 1,986.38 | 66.37 | |
| 14,146.00 | -4.00 | -0.03% | 4,05,312 | 30.94 | 4,44,754 | 14,015.00 | 3.03% | 1,74,382.00 | 12.82 | 13,980.40 | 61.67 | |
| 4,898.00 | -102.00 | -2.04% | 6,44,951 | 85.75 | 4,34,838 | 4,862.00 | 3.33% | 88,136.00 | 15.38 | 4,833.04 | 77.58 | |
| 3,401.30 | -27.30 | -0.80% | 17,96,369 | 20.80 | 4,22,961 | 3,384.60 | 5.02% | 2,02,084.30 | 34.89 | 3,282.76 | 66.16 | |
| 210.66 | -2.99 | -1.40% | 75,46,090 | 28.06 | 4,06,251 | 210.01 | -1.54% | 57,865.30 | 11.76 | 210.40 | 42.64 | |
| 3,048.00 | -20.00 | -0.65% | 5,52,453 | 55.22 | 3,96,516 | 3,036.50 | 0.38% | 1,02,943.20 | 10.52 | 3,024.40 | 45.10 | |
| 393.15 | -4.35 | -1.09% | 53,64,393 | 19.27 | 3,91,047 | 392.50 | 2.21% | 1,11,168.30 | 25.21 | 387.97 | 53.75 | |
| 1,696.80 | -4.20 | -0.25% | 7,37,651 | 29.80 | 3,90,936 | 1,693.40 | -4.16% | 40,854.40 | 15.58 | 1,725.08 | 34.91 | |
| 1,245.80 | -26.20 | -2.06% | 38,24,315 | 13.94 | 3,87,494 | 1,244.00 | 1.49% | 1,62,211.90 | 43.00 | 1,228.96 | 34.19 | |
| 1,349.90 | -27.10 | -1.97% | 16,10,949 | 21.20 | 3,66,318 | 1,347.40 | 4.17% | 1,31,674.00 | 14.90 | 1,331.68 | 73.83 | |
| 287.40 | 0.40 | 0.14% | 88,68,443 | 17.77 | 3,60,097 | 284.70 | 0.54% | 81,294.30 | 34.23 | 284.56 | 43.29 | |
| 11,975.00 | -79.00 | -0.66% | 53,608 | 41.09 | 3,52,878 | 11,905.00 | 0.79% | 89,089.00 | 12.86 | 11,917.00 | 56.10 | |
| 345.65 | -5.25 | -1.50% | 32,00,369 | 11.90 | 3,35,165 | 345.15 | -1.47% | 1,87,385.00 | 16.30 | 346.03 | 45.20 | |
| 2,094.00 | -2.00 | -0.10% | 11,93,237 | 16.02 | 3,35,155 | 2,068.00 | 9.46% | 1,50,530.40 | 6.91 | 1,940.76 | 71.80 | |