open low stock
by @vishala838683f
0
Modify
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous SMA (5) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.30 | -11.10 | -0.83% | 61,16,229 | 18.59 | 18,02,931 | 1,329.10 | -0.82% | 9,82,671.00 | 18.67 | 1,357.40 | 49.40 | |
| 787.45 | 3.10 | 0.40% | 1,54,61,963 | 15.24 | 12,12,042 | 777.00 | -1.01% | 3,48,615.00 | 44.05 | 800.49 | 47.94 | |
| 1,816.70 | -24.50 | -1.33% | 26,62,612 | 30.27 | 11,06,934 | 1,811.70 | -1.30% | 1,74,558.90 | 27.80 | 1,843.52 | 44.92 | |
| 1,096.20 | 1.95 | 0.18% | 68,69,573 | 11.67 | 10,11,860 | 1,090.05 | 2.72% | 6,63,343.30 | 11.41 | 1,094.08 | 56.92 | |
| 1,334.00 | -14.00 | -1.04% | 79,64,198 | 16.67 | 9,54,997 | 1,329.40 | -0.85% | 1,95,218.00 | 34.49 | 1,360.90 | 60.82 | |
| 2,411.10 | -110.70 | -4.39% | 26,96,171 | 18.45 | 8,72,357 | 2,406.00 | -6.43% | 2,71,423.00 | 9.66 | 2,577.40 | 50.01 | |
| 916.05 | -2.30 | -0.25% | 15,42,046 | 31.19 | 5,70,010 | 911.15 | 1.12% | 69,724.80 | 21.33 | 921.10 | 57.34 | |
| 4,014.70 | -39.40 | -0.97% | 11,28,738 | 29.39 | 5,52,267 | 3,995.00 | -2.55% | 2,59,859.30 | 18.78 | 4,072.68 | 56.95 | |
| 2,302.30 | -64.10 | -2.71% | 7,08,710 | 38.23 | 5,40,946 | 2,300.20 | 7.63% | 64,138.00 | 10.10 | 2,258.18 | 70.13 | |
| 806.90 | -4.75 | -0.59% | 4,80,154 | 9.69 | 5,10,364 | 805.00 | -4.13% | 8,98,311.90 | 0.31 | 831.31 | 55.26 | |
| 1,170.90 | -69.70 | -5.62% | 2,22,80,610 | 18.00 | 4,74,846 | 1,167.70 | -11.24% | 1,66,590.00 | 28.45 | 1,306.46 | 41.65 | |
| 1,361.10 | -8.50 | -0.62% | 14,77,196 | 16.12 | 4,22,992 | 1,350.00 | 0.85% | 1,55,916.90 | 42.05 | 1,364.14 | 64.99 | |
| 13,047.00 | -113.00 | -0.86% | 2,38,005 | 27.71 | 4,10,201 | 13,000.00 | -2.16% | 1,57,935.20 | 14.12 | 13,407.20 | 49.86 | |
| 209.12 | -5.06 | -2.36% | 3,53,59,291 | 36.56 | 4,03,282 | 208.80 | 8.25% | 58,905.80 | 11.74 | 202.23 | 90.23 | |
| 4,387.20 | -69.30 | -1.56% | 4,96,588 | 83.05 | 3,89,490 | 4,361.40 | -1.66% | 60,942.00 | 15.65 | 4,486.92 | 58.72 | |
| 1,620.90 | -59.20 | -3.52% | 52,57,109 | 36.80 | 3,88,908 | 1,619.00 | -4.26% | 54,729.00 | 15.93 | 1,674.44 | 40.02 | |
| 401.00 | -1.25 | -0.31% | 23,93,893 | 15.71 | 3,88,836 | 399.20 | 2.61% | 1,90,862.50 | 16.55 | 396.80 | 69.57 | |
| 304.20 | -1.10 | -0.36% | 61,37,215 | 10.82 | 3,81,139 | 302.75 | 0.26% | 77,853.00 | 34.83 | 306.07 | 51.88 | |
| 3,062.60 | 14.90 | 0.49% | 12,98,689 | 22.41 | 3,80,843 | 3,037.30 | -4.96% | 1,61,391.90 | 36.22 | 3,208.22 | 47.87 | |
| 371.95 | 1.55 | 0.42% | 67,41,818 | 19.60 | 3,69,958 | 367.65 | -1.90% | 1,07,095.00 | 26.40 | 380.19 | 48.79 | |
| 1,573.80 | -29.10 | -1.82% | 11,18,004 | 29.57 | 3,62,597 | 1,569.30 | 1.55% | 32,383.10 | 13.25 | 1,576.86 | 67.94 | |
| 285.45 | -0.80 | -0.28% | 72,58,146 | 8.01 | 3,59,104 | 284.65 | 0.95% | 6,24,458.90 | 7.97 | 283.38 | 55.85 | |
| 12,067.00 | -100.00 | -0.82% | 1,02,687 | 46.71 | 3,55,589 | 12,056.00 | 2.04% | 76,699.30 | 14.11 | 11,972.20 | 62.05 | |
| 1,211.40 | -66.20 | -5.18% | 58,42,313 | 20.81 | 3,28,733 | 1,210.10 | -16.47% | 1,30,144.00 | 15.51 | 1,409.46 | 32.12 | |
| 441.30 | -8.65 | -1.92% | 64,46,253 | 55.13 | 3,22,581 | 438.75 | -3.15% | 24,511.10 | 19.50 | 455.23 | 55.65 | |