Open low same
by @bhaveshbhaix640ec48
0
Modify
NSE
Open Price Close Price
Volume 50,000 - 69,93,75,979
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,188.00 | 0.00 | 0.00% | 61,661 | 13.88 | 1,24,515 | 1.34% | 831.40 | 10.26 | 11,188.00 | |
| 40.19 | 0.15 | 0.37% | 1,26,23,087 | 7.54 | 10,518 | 0.10% | 11,226.30 | 20.94 | 40.19 | |
| 42.91 | 0.00 | 0.00% | 9,79,147 | -7.61 | 8,389 | -4.00% | 1,323.90 | 2.64 | 42.91 | |
| 399.45 | -8.25 | -2.02% | 7,56,207 | 47.43 | 6,358 | -0.61% | 702.20 | 4.95 | 399.45 | |
| 315.00 | -1.90 | -0.60% | 3,62,547 | 16.19 | 5,181 | 0.10% | 2,475.20 | 28.20 | 315.00 | |
| 5.02 | 0.02 | 0.40% | 32,48,168 | -0.44 | 1,313 | -9.55% | 396.80 | 0.51 | 5.02 | |
| 252.85 | -5.05 | -1.96% | 1,66,666 | 10.49 | 675 | -16.66% | 208.00 | 0.00 | 252.85 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 19.76% | 167.40 | 0.14 | 2.00 | |
| 205.10 | -10.75 | -4.98% | 78,400 | 106.33 | 339 | -8.17% | 49.90 | 0.22 | 205.10 | |
| 1.60 | 0.00 | 0.00% | 17,67,570 | -26.67 | 297 | -0.62% | 506.00 | 0.28 | 1.60 | |
| 1.32 | 0.06 | 4.76% | 13,79,281 | -120.00 | 148 | 5.60% | 17.30 | 0.01 | 1.32 | |
| 61.00 | 0.95 | 1.58% | 64,000 | 8.59 | 107 | 0.41% | 130.10 | 0.00 | 61.00 | |
| 0.15 | 0.00 | 0.00% | 7,66,01,365 | -3.17 | 78 | -16.67% | 23.00 | 0.75 | 0.15 | |
| 3.65 | 0.07 | 1.96% | 82,686 | -0.36 | 57 | 11.62% | 612.10 | 0.25 | 3.65 | |
| 0.50 | 0.00 | 0.00% | 25,53,836 | 6.25 | 55 | 2.04% | 14.60 | 0.22 | 0.50 | |
| 1.13 | 0.01 | 0.89% | 3,95,707 | 37.67 | 53 | -6.61% | 128.70 | 0.00 | 1.13 | |
| 35.00 | 0.65 | 1.89% | 66,000 | 8.74 | 49 | 2.34% | 26.30 | 0.00 | 35.00 | |
| 54.00 | -2.80 | -4.93% | 76,800 | 1.80 | 43 | -18.43% | 236.70 | 0.00 | 54.00 | |
| 0.29 | -0.01 | -3.33% | 1,18,45,984 | 15.00 | 43 | -17.14% | 179.50 | 0.00 | 0.29 | |
| 2.64 | 0.12 | 4.76% | 80,304 | -16.80 | 41 | -10.20% | 43.80 | 0.16 | 2.64 | |
| 0.39 | -0.01 | -2.50% | 6,51,298 | -0.20 | 34 | 2.63% | 1,319.70 | 2.05 | 0.39 | |
| 0.89 | -0.03 | -3.26% | 57,099 | -2.49 | 22 | -17.59% | 17.40 | 0.00 | 0.89 | |
| 0.44 | 0.00 | 0.00% | 1,85,295 | - | 20 | 0.00% | 1,590.70 | 0.00 | 0.44 | |
| 19.90 | 0.94 | 4.96% | 4,53,972 | -16.52 | 16 | 33.83% | 0.40 | 1.68 | 19.90 | |
| 0.40 | -0.01 | -2.44% | 1,32,566 | 45.00 | 5 | -14.89% | 70.50 | 0.00 | 0.40 | |