Open low same
by @bhaveshbhaix640ec48
0
Modify
NSE
Open Price Close Price
Volume 50,000 - 69,93,75,979
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,000.00 | 2.10 | 0.21% | 12,37,284 | 66.71 | 97,324 | -1.31% | 8,536.10 | 41.78 | 1,000.00 | |
| 5,400.00 | 0.00 | 0.00% | 76,854 | 29.29 | 64,565 | -0.91% | 15,295.60 | 10.42 | 5,400.00 | |
| 17.10 | 0.00 | 0.00% | 3,41,68,455 | 18.20 | 11,719 | -2.51% | 5,791.60 | 6.76 | 17.10 | |
| 70.30 | 0.00 | 0.00% | 4,63,918 | 9.45 | 3,449 | -2.77% | 21,514.20 | 0.55 | 70.30 | |
| 26.82 | 0.03 | 0.11% | 3,16,331 | -0.56 | 1,690 | 1.06% | 956.37 | 0.39 | 26.82 | |
| 75.95 | 0.00 | 0.00% | 94,588 | 20.69 | 833 | 1.32% | 205.84 | 0.03 | 75.95 | |
| 59.66 | -3.14 | -5.00% | 84,649 | 12.14 | 767 | -26.46% | 103.81 | 1.28 | 59.66 | |
| 31.40 | -0.20 | -0.63% | 87,000 | 17.75 | 693 | 3.97% | 1,291.81 | 8.72 | 31.40 | |
| 72.81 | 0.13 | 0.18% | 1,15,729 | 12.01 | 460 | 1.31% | 704.63 | 0.23 | 72.81 | |
| 56.42 | -2.96 | -4.98% | 2,21,357 | -36.88 | 340 | 3.47% | 176.46 | 0.00 | 56.42 | |
| 1.08 | 0.00 | 0.00% | 7,85,155 | 54.50 | 191 | -2.70% | 353.18 | 0.00 | 1.08 | |
| 4.13 | -0.01 | -0.24% | 61,424 | 32.15 | 155 | -0.96% | 382.88 | 0.00 | 4.13 | |
| 22.40 | 0.10 | 0.45% | 50,714 | 50.68 | 124 | -6.63% | 270.17 | 0.00 | 22.40 | |
| 49.53 | 2.35 | 4.98% | 62,547 | 13.21 | 97 | 32.08% | 181.03 | 0.00 | 49.53 | |
| 3.64 | 0.17 | 4.90% | 10,55,451 | 5.21 | 91 | 16.67% | 0.00 | 0.00 | 3.64 | |
| 0.86 | 0.00 | 0.00% | 13,58,893 | 28.67 | 90 | -5.49% | 43.76 | 0.00 | 0.86 | |
| 4.35 | -0.03 | -0.68% | 1,46,476 | 15.28 | 90 | -7.25% | 150.07 | 0.00 | 4.35 | |
| 0.16 | 0.01 | 6.67% | 1,01,59,288 | -2.71 | 84 | 0.00% | 23.00 | 0.37 | 0.16 | |
| 2.19 | 0.02 | 0.92% | 1,40,202 | -216.00 | 73 | -10.25% | 0.00 | 0.00 | 2.17 | |
| 1.20 | 0.00 | 0.00% | 1,78,394 | -3.33 | 73 | -0.83% | 1.37 | 0.00 | 1.20 | |
| 2.05 | -0.10 | -4.65% | 8,46,239 | -30.71 | 69 | -18.33% | 35.62 | 12.76 | 2.05 | |
| 1.39 | -0.02 | -1.42% | 2,57,088 | -0.14 | 60 | -9.15% | 303.50 | 1.22 | 1.39 | |
| 1.06 | 0.00 | 0.00% | 1,00,695 | 54.00 | 49 | 0.00% | 124.62 | 0.00 | 1.06 | |
| 2.13 | 0.10 | 4.93% | 5,53,650 | 7.00 | 39 | 32.30% | 11.17 | 11.14 | 2.13 | |
| 0.41 | 0.00 | 0.00% | 4,46,949 | -6.00 | 32 | 2.50% | 117.28 | 0.00 | 0.41 | |