Open low same
by @bhaveshbhaix640ec48
0
Modify
NSE
Open Price Close Price
Volume 50,000 - 69,93,75,979
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.74 | -0.03 | -0.80% | 1,47,76,935 | 62.83 | 535 | -5.08% | 216.80 | 6.99 | 3.74 | |
| 2.45 | 0.04 | 1.66% | 9,42,484 | -0.24 | 387 | 0.00% | 879.10 | 0.06 | 2.45 | |
| 0.16 | 0.01 | 6.67% | 1,15,60,580 | 15.00 | 133 | 0.00% | 191.70 | 0.52 | 0.16 | |
| 1.20 | 0.00 | 0.00% | 18,28,032 | 40.33 | 128 | 0.84% | 448.20 | 0.05 | 1.20 | |
| 0.13 | 0.01 | 8.33% | 1,57,18,035 | -2.71 | 68 | 0.00% | 23.00 | 0.37 | 0.13 | |
| 24.17 | 1.15 | 5.00% | 69,975 | -2.91 | 62 | -5.22% | 57.90 | 0.83 | 24.17 | |
| 3.52 | -0.18 | -4.86% | 5,04,308 | 3.63 | 62 | -18.14% | 1,432.80 | 0.13 | 3.52 | |
| 1.22 | 0.00 | 0.00% | 3,27,870 | - | 58 | -1.61% | 101.70 | 0.00 | 1.22 | |
| 8.55 | -0.40 | -4.47% | 60,000 | 12.26 | 56 | -8.06% | 82.10 | 0.00 | 8.95 | |
| 0.43 | 0.01 | 2.38% | 45,55,819 | 5.38 | 47 | -4.44% | 14.60 | 0.22 | 0.43 | |
| 0.27 | 0.01 | 3.85% | 1,17,95,009 | 13.00 | 40 | 0.00% | 179.50 | 0.00 | 0.27 | |
| 1.01 | 0.04 | 4.12% | 2,13,380 | -2.62 | 25 | -1.94% | 17.40 | 0.00 | 0.97 | |
| 0.39 | 0.01 | 2.63% | 1,13,321 | 19.00 | 24 | 0.00% | 47.10 | 0.00 | 0.39 | |
| 0.84 | -0.01 | -1.18% | 81,851 | -0.06 | 15 | -4.55% | 269.10 | 0.12 | 0.84 | |
| 0.65 | 0.05 | 8.33% | 2,88,000 | 20.00 | 14 | 18.18% | 35.90 | 0.00 | 0.65 | |
| 0.47 | -0.01 | -2.08% | 3,79,266 | -8.17 | 14 | -11.32% | 0.00 | 0.00 | 0.47 | |
| 11.45 | 0.00 | 0.00% | 64,000 | -6.26 | 12 | 0.00% | 0.00 | 0.00 | 11.45 | |
| 0.76 | -0.01 | -1.30% | 1,29,551 | 5.92 | 12 | 5.56% | 25.10 | 0.46 | 0.76 | |