Open low same
by @bhaveshbhaix640ec48
0
Modify
NSE
Open Price Close Price
Volume 50,000 - 69,93,75,979
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 10.18% | 4,804.00 | 19.71 | 955.35 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 14.97% | 787.70 | 0.13 | 1,076.90 | |
| 81.80 | -0.97 | -1.17% | 5,31,298 | 23.44 | 3,709 | -5.08% | 1,239.80 | 0.35 | 81.80 | |
| 735.00 | 4.05 | 0.55% | 4,09,863 | 928.29 | 3,654 | 2.02% | 248.40 | 8.26 | 735.00 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | -1.23% | 20,862.00 | 4.95 | 46.48 | |
| 32.86 | -1.72 | -4.97% | 14,44,357 | 54.19 | 1,747 | 10.71% | 172.20 | 1.67 | 32.86 | |
| 16.64 | -0.87 | -4.97% | 2,34,814 | 109.56 | 1,326 | -0.89% | 33.00 | 0.34 | 16.64 | |
| 124.40 | -6.54 | -4.99% | 66,281 | 12.89 | 896 | -5.10% | 436.90 | 1.13 | 124.40 | |
| 9.19 | -0.02 | -0.22% | 5,73,580 | 50.89 | 628 | -0.33% | 199.86 | 0.31 | 9.19 | |
| 6.31 | -0.10 | -1.56% | 1,54,005 | 90.43 | 416 | -4.25% | 152.20 | 0.03 | 6.31 | |
| 2.51 | -0.05 | -1.95% | 2,72,824 | -63.75 | 396 | -0.79% | 87.20 | 0.02 | 2.51 | |
| 12.85 | 0.60 | 4.90% | 1,01,250 | 8.11 | 368 | 32.47% | 839.90 | 0.00 | 12.85 | |
| 2.26 | -0.05 | -2.16% | 87,09,105 | 46.20 | 323 | 2.73% | 241.10 | 15.88 | 2.26 | |
| 113.75 | 0.10 | 0.09% | 85,000 | 0.00 | 208 | 0.09% | 115.50 | 3.97 | 113.75 | |
| 7.31 | 0.00 | 0.00% | 58,715 | 7.60 | 197 | -4.69% | 510.50 | 0.00 | 7.31 | |
| 12.65 | -0.66 | -4.96% | 1,39,867 | 15.25 | 187 | -20.24% | 60.90 | 0.21 | 12.65 | |
| 3.24 | 0.06 | 1.89% | 4,20,090 | 6.91 | 184 | -4.42% | 199.50 | 1.65 | 3.24 | |
| 1.54 | -0.08 | -4.94% | 35,81,175 | 9.53 | 179 | -25.24% | 170.10 | 0.03 | 1.54 | |
| 1.00 | 0.00 | 0.00% | 11,71,955 | 0.00 | 176 | -2.91% | 480.30 | 0.03 | 1.00 | |
| 6.60 | -0.30 | -4.35% | 52,000 | 9.45 | 170 | -9.59% | 641.20 | 8.10 | 6.60 | |
| 27.45 | -0.30 | -1.08% | 68,000 | 10.97 | 161 | -14.08% | 199.70 | 0.01 | 27.45 | |
| 12.78 | 0.20 | 1.59% | 21,68,896 | 22.47 | 158 | -11.00% | 120.30 | 2.46 | 12.78 | |
| 96.50 | -5.05 | -4.97% | 1,04,400 | 0.00 | 153 | -4.46% | 120.30 | 0.00 | 101.55 | |
| 0.18 | 0.00 | 0.00% | 1,60,18,624 | 0.00 | 150 | 0.00% | 115.44 | 0.00 | 0.18 | |
| 4.91 | 0.00 | 0.00% | 85,581 | 20.46 | 131 | -1.80% | 698.00 | 0.00 | 4.91 | |