Open low same
by @bhaveshbhaix640ec48
0
Modify
NSE
Open Price Close Price
Volume 50,000 - 69,93,75,979
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,453.80 | -15.10 | -1.03% | 7,19,472 | 80.91 | 2,80,338 | -2.17% | 23,071.50 | 9.74 | 1,468.90 | |
| 3,244.10 | -29.90 | -0.91% | 1,25,435 | 60.97 | 1,60,342 | -1.49% | 5,764.63 | 2.40 | 3,274.00 | |
| 1,304.30 | 39.00 | 3.08% | 17,88,819 | 25.40 | 1,08,862 | -0.51% | 33,593.30 | 33.08 | 1,265.30 | |
| 1,865.60 | 5.10 | 0.27% | 1,86,542 | 28.87 | 55,038 | -7.56% | 31,479.50 | 13.02 | 1,860.50 | |
| 25.56 | 0.23 | 0.91% | 39,68,908 | 12.87 | 32,051 | -5.23% | 29,473.50 | 0.08 | 25.33 | |
| 1,699.00 | -3.50 | -0.21% | 64,857 | 5.82 | 31,903 | -1.95% | 39,072.70 | 13.80 | 1,702.50 | |
| 1,889.40 | 45.20 | 2.45% | 1,25,388 | 35.87 | 31,129 | 4.30% | 5,830.10 | 7.30 | 1,844.20 | |
| 291.35 | 11.15 | 3.98% | 23,40,084 | 10.79 | 28,159 | -4.54% | 11,074.30 | 19.25 | 280.20 | |
| 182.10 | 2.40 | 1.34% | 29,25,701 | 14.71 | 24,139 | -1.57% | 18,570.00 | 11.61 | 179.70 | |
| 474.50 | -12.30 | -2.53% | 1,34,707 | 19.34 | 20,633 | -5.12% | 3,672.58 | 6.13 | 486.80 | |
| 607.85 | -2.05 | -0.34% | 1,23,125 | 23.42 | 17,584 | -0.34% | 9,869.05 | 5.69 | 609.90 | |
| 523.50 | 5.00 | 0.96% | 1,71,646 | 40.64 | 16,590 | -4.56% | 3,568.10 | 22.20 | 518.50 | |
| 999.85 | 4.45 | 0.45% | 80,757 | 36.92 | 15,926 | 4.53% | 7,291.30 | 15.90 | 995.40 | |
| 323.65 | -0.75 | -0.23% | 6,25,284 | -4,059.38 | 10,145 | -7.42% | 6,883.70 | 10.42 | 324.40 | |
| 836.60 | 2.70 | 0.32% | 64,047 | 18.03 | 9,099 | -0.39% | 1,528.39 | 6.87 | 833.90 | |
| 1,325.00 | 54.70 | 4.31% | 2,44,246 | 44.11 | 8,687 | 6.19% | 1,290.20 | 8.48 | 1,270.30 | |
| 1,333.30 | -10.30 | -0.77% | 1,10,192 | 35.64 | 7,961 | -16.81% | 1,366.74 | 2.89 | 1,343.60 | |
| 245.50 | 7.86 | 3.31% | 11,75,946 | 23.45 | 7,244 | 3.94% | 19,584.80 | 1.51 | 237.64 | |
| 718.20 | 11.60 | 1.64% | 81,102 | 29.96 | 6,511 | -8.91% | 2,125.20 | 8.39 | 706.60 | |
| 180.53 | -1.49 | -0.82% | 12,89,104 | 8.01 | 5,810 | -4.87% | 7,404.46 | 12.64 | 182.02 | |
| 394.40 | -0.80 | -0.20% | 1,30,158 | 31.80 | 5,785 | -5.28% | 2,785.70 | 4.63 | 395.20 | |
| 491.65 | -12.45 | -2.47% | 3,72,939 | 23.90 | 5,654 | -12.05% | 940.80 | 6.02 | 504.10 | |
| 206.58 | -3.20 | -1.53% | 2,30,906 | -20.02 | 5,448 | -3.25% | 7.11 | 0.91 | 209.78 | |
| 248.45 | 1.45 | 0.59% | 2,14,806 | 16.94 | 5,407 | -8.05% | 7,465.60 | 4.68 | 247.00 | |
| 390.15 | 20.95 | 5.67% | 16,04,454 | 55.07 | 4,877 | 4.71% | 337.40 | 3.98 | 369.20 | |