Open low same
by @bhaveshbhaix640ec48
0
Modify
NSE
Open Price Close Price
Volume 50,000 - 69,93,75,979
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,058.00 | 10.30 | 0.34% | 9,26,839 | 22.41 | 3,80,271 | -5.10% | 1,61,391.90 | 36.22 | 3,047.70 | |
| 4,288.10 | -64.40 | -1.48% | 3,25,213 | 32.72 | 2,86,777 | -1.73% | 33,542.60 | 10.20 | 4,352.50 | |
| 2,498.00 | -23.40 | -0.93% | 1,29,196 | 61.89 | 2,39,608 | 2.36% | 34,478.20 | 12.78 | 2,521.40 | |
| 3,504.40 | -8.60 | -0.24% | 2,55,623 | 54.27 | 1,66,490 | -6.73% | 44,158.60 | 22.57 | 3,513.00 | |
| 7,475.00 | -100.50 | -1.33% | 1,31,820 | 96.15 | 1,58,402 | 8.59% | 13,555.10 | 8.20 | 7,575.50 | |
| 111.94 | -0.77 | -0.68% | 43,85,832 | 7.25 | 1,28,652 | -1.43% | 1,40,456.80 | 6.39 | 112.71 | |
| 908.20 | -6.75 | -0.74% | 6,15,791 | 10.70 | 1,22,331 | -3.39% | 72,050.90 | 5.82 | 914.95 | |
| 3,213.20 | -8.40 | -0.26% | 2,45,721 | 97.15 | 1,14,429 | 10.75% | 7,932.00 | 7.59 | 3,221.60 | |
| 9.42 | -0.16 | -1.67% | 14,16,24,450 | -4.22 | 1,02,059 | -1.15% | 44,591.90 | 5.56 | 9.58 | |
| 1,683.90 | -53.10 | -3.06% | 7,41,664 | 27.20 | 84,852 | 10.67% | 29,652.50 | 8.40 | 1,737.00 | |
| 453.75 | -6.25 | -1.36% | 3,22,585 | 44.85 | 80,481 | 6.13% | 13,113.20 | 9.98 | 460.00 | |
| 19.93 | -0.10 | -0.50% | 2,92,05,180 | 17.89 | 62,540 | -0.10% | 30,208.40 | 46.42 | 20.03 | |
| 67.84 | 0.01 | 0.01% | 70,43,960 | 37.07 | 58,351 | 0.03% | 43,478.30 | 36.52 | 67.83 | |
| 2,142.50 | -7.70 | -0.36% | 1,45,749 | 44.08 | 58,273 | 8.35% | 6,179.00 | 13.60 | 2,150.20 | |
| 3,000.00 | -86.80 | -2.81% | 1,40,779 | 57.30 | 58,063 | 8.98% | 19,835.70 | 21.42 | 3,086.80 | |
| 122.91 | -3.25 | -2.58% | 27,75,055 | 75.15 | 57,437 | 4.56% | 10,774.90 | 22.01 | 126.16 | |
| 492.35 | -9.40 | -1.87% | 95,436 | 11.70 | 41,812 | 9.84% | 4,612.20 | 14.24 | 501.75 | |
| 502.15 | -2.90 | -0.57% | 3,74,296 | 30.01 | 38,245 | -0.02% | 9,333.90 | 8.32 | 505.05 | |
| 1,807.60 | -22.20 | -1.21% | 85,614 | 76.14 | 37,167 | -2.25% | 12,042.70 | 13.80 | 1,829.80 | |
| 535.20 | -10.35 | -1.90% | 4,32,267 | 5.47 | 29,439 | 0.07% | 28,110.70 | 21.39 | 545.55 | |
| 1,531.50 | -43.20 | -2.74% | 50,767 | 5.66 | 28,758 | -3.22% | 33,459.90 | 13.80 | 1,574.70 | |
| 1,309.50 | -14.10 | -1.07% | 6,23,780 | 58.15 | 27,369 | -4.26% | 1,199.30 | 11.36 | 1,323.60 | |
| 426.40 | -6.05 | -1.40% | 1,10,960 | 29.65 | 27,081 | -3.89% | 26,211.50 | 12.15 | 432.45 | |
| 20,145.00 | -605.00 | -2.92% | 56,794 | 19.98 | 26,255 | -10.62% | 8,128.30 | 10.93 | 20,750.00 | |
| 4,202.20 | -31.30 | -0.74% | 1,73,146 | 41.98 | 26,178 | -8.52% | 852.70 | 11.09 | 4,233.50 | |