Open low same
by @bhaveshbhaix640ec48
0
Modify
NSE
Open Price Close Price
Volume 50,000 - 69,93,75,979
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 0.19% | 65,219.00 | 10.10 | 2,160.10 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 33.98% | 7,78,716.00 | 14.25 | 107.49 | |
| 310.10 | -16.30 | -4.99% | 2,49,119 | 51.94 | 2,314 | -6.85% | 1,840.95 | 1.30 | 310.10 | |
| 4.83 | 0.00 | 0.00% | 61,39,888 | -0.42 | 1,264 | 0.42% | 512.23 | 0.49 | 4.83 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 29.42% | 1,154.90 | 0.00 | 420.75 | |
| 25.29 | 1.20 | 4.98% | 12,87,249 | -11.09 | 966 | 18.12% | 477.83 | 1.30 | 25.29 | |
| 3.09 | 0.10 | 3.34% | 99,80,810 | -10.38 | 916 | 29.83% | 49.67 | 0.00 | 3.09 | |
| 2.73 | -0.04 | -1.44% | 10,81,971 | -0.32 | 431 | -4.55% | 80.53 | 0.02 | 2.73 | |
| 8.52 | -0.44 | -4.91% | 1,41,850 | 10.53 | 397 | 3.02% | 554.28 | 0.16 | 8.52 | |
| 9.72 | 0.46 | 4.97% | 91,64,550 | 7.81 | 318 | 30.47% | 439.06 | 6.38 | 9.72 | |
| 1.91 | 0.00 | 0.00% | 13,81,127 | 31.67 | 299 | -1.04% | 1,708.00 | 0.00 | 1.91 | |
| 1.58 | 0.00 | 0.00% | 4,93,570 | 76.50 | 270 | -2.47% | 58.15 | 0.01 | 1.58 | |
| 73.51 | 3.50 | 5.00% | 61,076 | 8.46 | 217 | 8.82% | 85.74 | 0.17 | 73.51 | |
| 65.00 | 3.05 | 4.92% | 1,34,400 | 7.71 | 144 | 29.22% | 135.86 | 0.00 | 65.00 | |
| 2.91 | -0.05 | -1.69% | 1,03,416 | -0.29 | 127 | -10.74% | 303.50 | 1.23 | 2.91 | |
| 2.24 | 0.01 | 0.45% | 2,60,541 | 11.15 | 101 | -3.45% | 642.40 | 0.00 | 2.24 | |
| 0.96 | 0.00 | 0.00% | 10,35,932 | 24.00 | 101 | -2.04% | 43.76 | 0.00 | 0.96 | |
| 2.70 | 0.12 | 4.65% | 1,98,395 | 8.50 | 90 | 24.42% | 0.80 | 0.00 | 2.70 | |
| 0.16 | 0.00 | 0.00% | 1,73,56,061 | -2.71 | 84 | 0.00% | 23.00 | 0.37 | 0.16 | |
| 40.95 | 1.95 | 5.00% | 1,54,000 | -325.00 | 74 | 8.76% | 69.47 | 1.07 | 40.95 | |
| 4.81 | -0.25 | -4.94% | 3,06,379 | 20.24 | 74 | -26.00% | 44.75 | 0.16 | 4.81 | |
| 4.96 | 0.23 | 4.86% | 4,91,723 | 477.00 | 71 | 27.18% | 1.40 | 0.00 | 4.96 | |
| 5.22 | 0.24 | 4.82% | 67,534 | -1.64 | 66 | 19.45% | 3.00 | 0.00 | 5.22 | |
| 1.36 | 0.00 | 0.00% | 1,75,394 | 0.00 | 64 | 0.74% | 101.70 | 0.00 | 1.36 | |
| 0.49 | 0.00 | 0.00% | 11,03,148 | 0.00 | 54 | 2.08% | 0.10 | 0.00 | 0.49 | |