Open low same
by @bhaveshbhaix640ec48
0
Modify
NSE
Open Price Close Price
Volume 50,000 - 69,93,75,979
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 342.45 | 2.15 | 0.63% | 23,90,096 | 11.99 | 33,098 | 1.65% | 13,158.70 | 17.92 | 342.45 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | -6.32% | 4,949.27 | 15.74 | 193.92 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 1.49% | 4,804.00 | 19.71 | 557.05 | |
| 1,315.10 | -0.10 | -0.01% | 3,01,481 | 79.95 | 27,895 | 6.03% | 2,192.49 | 19.65 | 1,315.10 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | -2.54% | 865.40 | 24.79 | 5,726.00 | |
| 1,908.00 | 10.50 | 0.55% | 2,09,318 | 66.59 | 17,318 | -5.16% | 1,632.30 | 6.87 | 1,908.00 | |
| 517.15 | 24.60 | 4.99% | 2,17,316 | -648.29 | 10,631 | 5.09% | 245.58 | 1.28 | 517.15 | |
| 542.50 | -2.15 | -0.39% | 4,40,443 | 58.89 | 9,878 | -0.32% | 651.97 | 31.48 | 542.50 | |
| 99.16 | -0.32 | -0.32% | 3,29,393 | 12.65 | 7,745 | -0.55% | 7,331.86 | 16.01 | 99.16 | |
| 371.50 | 0.85 | 0.23% | 70,216 | 29.73 | 1,161 | -2.84% | 931.14 | 5.83 | 371.50 | |
| 3.19 | 0.02 | 0.63% | 21,92,843 | 52.83 | 456 | -3.04% | 238.77 | 0.00 | 3.19 | |
| 285.10 | -14.90 | -4.97% | 91,500 | 348.84 | 442 | -4.97% | 55.71 | 0.00 | 285.10 | |
| 350.00 | 0.10 | 0.03% | 74,400 | 39.67 | 405 | 2.34% | 250.99 | 7.56 | 350.00 | |
| 12.52 | 0.59 | 4.95% | 8,65,716 | -4.23 | 389 | 4.77% | 303.30 | 2.41 | 12.52 | |
| 294.50 | 3.50 | 1.20% | 63,000 | 36.06 | 292 | 0.26% | 41.31 | 5.29 | 291.00 | |
| 49.96 | 2.37 | 4.98% | 2,21,232 | 5.97 | 255 | 21.20% | 642.61 | 0.37 | 49.96 | |
| 96.10 | 4.55 | 4.97% | 60,800 | 24.35 | 230 | 24.81% | 0.00 | 0.37 | 96.10 | |
| 1.09 | 0.00 | 0.00% | 11,66,634 | 55.00 | 193 | -0.91% | 353.18 | 0.00 | 1.09 | |
| 4.18 | 0.01 | 0.24% | 65,655 | 23.17 | 157 | 0.24% | 382.88 | 0.00 | 4.18 | |
| 0.18 | 0.00 | 0.00% | 1,18,10,300 | 0.00 | 150 | 0.00% | 115.44 | 0.36 | 0.18 | |
| 7.29 | 0.05 | 0.69% | 1,49,275 | 0.00 | 115 | 1.96% | 256.00 | 0.10 | 7.29 | |
| 0.90 | 0.00 | 0.00% | 5,29,798 | 22.75 | 95 | 1.12% | 43.76 | 0.00 | 0.90 | |
| 2.64 | 0.12 | 4.76% | 3,75,077 | 1.97 | 93 | 15.79% | 774.56 | 0.00 | 2.64 | |
| 80.00 | -1.00 | -1.23% | 3,07,200 | 7.69 | 91 | 7.89% | 117.34 | 1.09 | 80.00 | |
| 3.27 | 0.06 | 1.87% | 1,27,322 | -321.00 | 90 | -4.11% | 263.33 | 0.00 | 3.27 | |