Open low same
by @bhaveshbhaix640ec48
0
Modify
NSE
Open Price Close Price
Volume 50,000 - 69,93,75,979
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 362.00 | -1.00 | -0.28% | 3,03,834 | 45.27 | 13,126 | -3.48% | 7,285.40 | 6.40 | 362.00 | |
| 395.00 | -3.65 | -0.92% | 2,13,640 | 27.10 | 4,460 | -8.38% | 4,644.00 | 6.55 | 395.00 | |
| 1.15 | 0.00 | 0.00% | 2,22,39,675 | -1.67 | 1,473 | -4.17% | 967.00 | 0.01 | 1.15 | |
| 3.83 | 0.01 | 0.26% | 30,01,034 | -1.04 | 705 | -5.90% | 1,593.90 | 11.18 | 3.83 | |
| 81.89 | 0.13 | 0.16% | 51,040 | 7.62 | 519 | -6.92% | 256.80 | 0.19 | 81.89 | |
| 350.50 | 2.45 | 0.70% | 78,500 | 82.28 | 489 | 1.01% | 87.60 | 0.00 | 348.05 | |
| 15.58 | -0.81 | -4.94% | 4,82,506 | -1.02 | 349 | -20.02% | 1,675.00 | 0.52 | 15.58 | |
| 0.31 | 0.01 | 3.33% | 2,31,61,967 | 31.00 | 258 | 0.00% | 191.70 | 0.46 | 0.31 | |
| 25.16 | 1.19 | 4.96% | 3,41,357 | 70.50 | 145 | 15.41% | 80.60 | 0.00 | 25.16 | |
| 6.22 | 0.11 | 1.80% | 1,65,769 | 11.70 | 123 | -0.32% | 140.00 | 0.00 | 6.22 | |
| 90.00 | 5.00 | 5.88% | 54,000 | 10.75 | 103 | 3.75% | 80.70 | 0.00 | 90.00 | |
| 0.61 | -0.03 | -4.69% | 31,94,200 | 16.00 | 90 | -17.57% | 179.50 | 0.00 | 0.61 | |
| 9.03 | -0.47 | -4.95% | 11,62,212 | -3.22 | 75 | -26.29% | 120.60 | 1.64 | 9.03 | |
| 44.77 | 2.13 | 5.00% | 1,85,649 | -3.42 | 71 | 33.96% | 318.70 | 0.11 | 44.77 | |
| 32.35 | 1.50 | 4.86% | 1,32,800 | - | 50 | 33.40% | 146.40 | 0.03 | 32.35 | |
| 33.55 | -3.70 | -9.93% | 3,77,600 | 9.15 | 45 | -33.76% | 69.10 | 0.00 | 33.55 | |
| 2.32 | -0.01 | -0.43% | 5,32,101 | 25.89 | 43 | -5.69% | 6.40 | 0.00 | 2.32 | |
| 2.89 | -0.15 | -4.93% | 56,515 | 308.00 | 41 | -6.47% | 1.40 | 0.00 | 2.89 | |
| 0.49 | 0.00 | 0.00% | 6,50,314 | -6.25 | 39 | -3.92% | 119.00 | 0.00 | 0.49 | |
| 1.61 | 0.00 | 0.00% | 1,00,244 | 14.55 | 32 | -5.85% | 169.00 | 0.00 | 1.61 | |
| 0.42 | 0.00 | 0.00% | 2,46,870 | - | 26 | -6.67% | 47.10 | 0.00 | 0.42 | |
| 0.58 | 0.01 | 1.75% | 4,72,027 | -9.67 | 17 | -3.33% | 0.00 | 0.00 | 0.58 | |