Open low same
by @bhaveshbhaix640ec48
0
Modify
NSE
Open Price Close Price
Volume 50,000 - 69,93,75,979
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | -18.48% | 2,890.63 | 3.19 | 1,122.30 | |
| 386.00 | -2.40 | -0.62% | 10,72,135 | 14.44 | 11,128 | -2.07% | 16,326.70 | 18.60 | 386.00 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 12.69% | 408.50 | 1.93 | 335.75 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 6.72% | 600.06 | 6.67 | 1,159.80 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 10.24% | 20,440.50 | 5.53 | 74.17 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 25.99 | 1,300 | 25.92% | 284.88 | 3.27 | 869.15 | |
| 155.12 | 0.76 | 0.49% | 56,807 | 28.82 | 1,199 | 0.65% | 595.29 | 0.90 | 155.12 | |
| 762.50 | 36.30 | 5.00% | 76,000 | 77.26 | 815 | 23.13% | 71.10 | 1.19 | 762.50 | |
| 51.51 | 0.76 | 1.50% | 1,87,618 | 43.30 | 786 | -2.54% | 195.22 | 3.05 | 51.51 | |
| 302.00 | 0.95 | 0.32% | 71,400 | 12.31 | 729 | 4.79% | 1,154.90 | 0.00 | 302.00 | |
| 258.55 | 12.30 | 4.99% | 1,68,500 | 29.78 | 646 | -1.52% | 181.64 | 0.58 | 258.55 | |
| 34.23 | -1.80 | -5.00% | 1,48,781 | -3.00 | 427 | -16.49% | 851.20 | 0.27 | 34.23 | |
| 22.50 | 0.35 | 1.58% | 81,437 | -10.45 | 411 | 0.81% | 1,803.31 | 0.01 | 22.50 | |
| 32.64 | -1.71 | -4.98% | 75,387 | 37.34 | 409 | -26.64% | 357.47 | 0.22 | 32.64 | |
| 1.48 | 0.00 | 0.00% | 15,60,025 | -10.57 | 275 | 2.07% | 506.00 | 0.26 | 1.48 | |
| 8.12 | 0.00 | 0.00% | 1,85,736 | 18.84 | 255 | 7.98% | 46.60 | 0.00 | 8.12 | |
| 0.90 | 0.00 | 0.00% | 22,92,346 | -0.02 | 249 | 0.00% | 314.00 | 0.08 | 0.90 | |
| 1.29 | 0.01 | 0.78% | 14,42,439 | 32.25 | 228 | -1.53% | 383.80 | 0.00 | 1.29 | |
| 136.25 | 6.45 | 4.97% | 81,500 | 18.03 | 190 | -5.61% | 112.46 | 1.35 | 136.25 | |
| 105.00 | 1.00 | 0.96% | 1,79,200 | 0.00 | 185 | -3.85% | 197.65 | 0.00 | 105.00 | |
| 75.00 | 0.50 | 0.67% | 1,53,000 | 20.36 | 175 | -2.79% | 271.10 | 0.00 | 75.00 | |
| 3.79 | -0.07 | -1.81% | 1,02,756 | -0.37 | 165 | -9.11% | 303.50 | 1.23 | 3.79 | |
| 36.49 | -0.05 | -0.14% | 1,15,384 | 35.89 | 138 | -1.24% | 78.39 | 0.54 | 36.49 | |
| 174.20 | -9.15 | -4.99% | 1,93,000 | 0.00 | 112 | -18.50% | 49.30 | 1.44 | 174.20 | |
| 3.23 | -0.17 | -5.00% | 55,084 | 8.50 | 107 | -21.98% | 0.80 | 0.00 | 3.23 | |