Open low same
by @bhaveshbhaix640ec48
0
Modify
NSE
Open Price Close Price
Volume 50,000 - 69,93,75,979
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.15 | 0.00 | 0.00% | 1,32,29,650 | 34.61 | 26,753 | 0.23% | 8,031.50 | 43.85 | 22.15 | |
| 319.80 | -3.25 | -1.01% | 58,868 | 16.37 | 5,803 | 0.66% | 1,600.10 | 3.46 | 319.80 | |
| 1,660.00 | 1.40 | 0.08% | 1,05,616 | 229.47 | 4,379 | 10.48% | 781.60 | 4.46 | 1,660.00 | |
| 17.12 | -0.09 | -0.52% | 85,71,388 | 39.77 | 3,979 | 1.18% | 0.50 | 17.00 | 17.12 | |
| 63.50 | -0.32 | -0.50% | 14,45,596 | -17.04 | 3,701 | 0.94% | 2,581.90 | 10.59 | 63.50 | |
| 189.00 | -0.52 | -0.27% | 4,57,864 | -10.66 | 3,222 | 5.53% | 2,564.40 | 22.82 | 189.00 | |
| 324.49 | -17.07 | -5.00% | 62,073 | -2.76 | 2,342 | -8.35% | 662.60 | 0.11 | 324.49 | |
| 213.00 | 18.70 | 9.62% | 61,970 | -58.00 | 2,301 | 21.85% | 27.10 | 0.02 | 213.00 | |
| 414.70 | 0.15 | 0.04% | 99,075 | 19.85 | 1,929 | 2.42% | 1,301.10 | 11.54 | 414.70 | |
| 615.90 | 2.50 | 0.41% | 55,191 | 25.48 | 1,101 | -0.23% | 871.50 | 0.01 | 615.90 | |
| 5.90 | -0.01 | -0.17% | 78,22,866 | 65.56 | 965 | 4.61% | 1,064.80 | 5.71 | 5.90 | |
| 18.95 | -0.99 | -4.96% | 2,87,220 | 22.84 | 812 | -20.14% | 131.90 | 3.85 | 18.95 | |
| 7.02 | -0.04 | -0.57% | 15,76,996 | 63.82 | 760 | -1.96% | 259.00 | 0.45 | 7.02 | |
| 14.07 | -0.74 | -5.00% | 1,32,238 | 11.97 | 380 | -5.44% | 382.90 | 2.07 | 14.07 | |
| 1.63 | 0.00 | 0.00% | 8,71,528 | -11.57 | 303 | -1.21% | 506.00 | 0.26 | 1.63 | |
| 0.29 | 0.01 | 3.57% | 1,59,15,289 | 29.00 | 242 | 20.83% | 191.70 | 0.52 | 0.29 | |
| 1.70 | 0.05 | 3.03% | 5,82,292 | 60.33 | 198 | 21.43% | 129.50 | 0.03 | 1.70 | |
| 4.05 | -0.02 | -0.49% | 1,29,396 | -101.25 | 112 | -0.74% | 1,041.90 | 0.00 | 4.05 | |
| 5.95 | 0.28 | 4.94% | 1,43,559 | 5.83 | 105 | 27.14% | 1,432.80 | 0.13 | 5.95 | |
| 2.45 | 0.00 | 0.00% | 4,94,254 | 0.04 | 59 | 0.41% | 25.90 | 1.91 | 2.45 | |
| 39.45 | 1.85 | 4.92% | 4,70,000 | 36.87 | 56 | 27.26% | 60.10 | 0.00 | 39.45 | |
| 1.18 | 0.00 | 0.00% | 3,29,364 | 39.33 | 55 | -2.48% | 128.70 | 0.00 | 1.18 | |
| 0.37 | 0.01 | 2.78% | 22,82,603 | 18.50 | 55 | 15.63% | 179.50 | 0.00 | 0.37 | |
| 0.47 | -0.01 | -2.08% | 31,75,441 | 6.00 | 52 | -4.08% | 14.60 | 0.35 | 0.47 | |
| 1.84 | 0.08 | 4.55% | 8,70,703 | 2.75 | 46 | 43.75% | 0.10 | 0.00 | 1.84 | |