Open low same
by @bhaveshbhaix640ec48
0
Modify
NSE
Open Price Close Price
Volume 50,000 - 69,93,75,979
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,431.70 | -20.20 | -1.39% | 6,15,437 | 80.94 | 27,608 | 4.05% | 4,819.06 | 6.61 | 1,431.70 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 14.21% | 4,587.32 | 3.67 | 269.52 | |
| 1,269.70 | 1.70 | 0.13% | 23,04,055 | 64.94 | 14,455 | -0.02% | 2,365.46 | 6.91 | 1,269.70 | |
| 299.00 | -1.90 | -0.63% | 2,44,772 | 44.08 | 10,997 | -4.21% | 11,948.40 | 12.19 | 299.00 | |
| 66.44 | -3.49 | -4.99% | 9,57,831 | 0.59 | 2,715 | -4.99% | 20,440.50 | 5.53 | 66.44 | |
| 15.39 | -0.80 | -4.94% | 83,67,252 | 0.00 | 1,513 | -26.36% | 0.00 | 10.02 | 15.39 | |
| 4.59 | -0.03 | -0.65% | 44,80,177 | -0.40 | 1,201 | -3.57% | 512.23 | 0.49 | 4.59 | |
| 105.30 | 5.01 | 5.00% | 1,69,663 | 41.96 | 727 | 13.75% | 215.94 | 0.00 | 105.30 | |
| 25.50 | -0.02 | -0.08% | 63,938 | 16.99 | 627 | -4.14% | 83.75 | 5.89 | 25.50 | |
| 443.85 | 21.10 | 4.99% | 1,24,800 | 0.00 | 476 | 19.99% | 257.66 | 0.00 | 443.85 | |
| 63.99 | 3.04 | 4.99% | 1,00,185 | 318.95 | 334 | -0.74% | 135.03 | 6.43 | 63.99 | |
| 6.55 | 0.00 | 0.00% | 2,00,476 | 109.50 | 293 | -2.24% | 304.90 | 4.02 | 6.55 | |
| 0.87 | 0.00 | 0.00% | 23,61,484 | -0.02 | 241 | -3.33% | 314.00 | 0.08 | 0.87 | |
| 28.84 | 0.00 | 0.00% | 3,58,876 | 18.97 | 235 | -2.60% | 573.73 | 0.10 | 28.84 | |
| 1.20 | -0.03 | -2.44% | 15,04,083 | 0.00 | 211 | -5.51% | 473.62 | 0.03 | 1.20 | |
| 2.89 | -0.15 | -4.93% | 2,85,073 | -11.85 | 173 | -4.93% | 0.00 | 0.00 | 2.89 | |
| 4.60 | 0.02 | 0.44% | 1,77,878 | 25.67 | 173 | -4.56% | 382.88 | 0.00 | 4.60 | |
| 0.19 | 0.00 | 0.00% | 1,56,79,080 | 0.00 | 158 | 0.00% | 115.44 | 0.36 | 0.19 | |
| 5.79 | 0.02 | 0.35% | 78,820 | -13.65 | 123 | 1.22% | 89.10 | 0.00 | 5.79 | |
| 2.30 | -0.04 | -1.71% | 2,98,114 | -0.23 | 100 | -10.16% | 303.50 | 1.23 | 2.30 | |
| 2.15 | 0.00 | 0.00% | 1,26,340 | 10.75 | 97 | -2.71% | 642.40 | 0.00 | 2.15 | |
| 2.10 | -0.11 | -4.98% | 2,86,276 | -20.09 | 71 | -14.63% | 35.62 | 0.00 | 2.21 | |
| 0.29 | -0.01 | -3.33% | 31,01,807 | -1.24 | 58 | -3.33% | 392.60 | 0.00 | 0.29 | |
| 2.22 | -0.11 | -4.72% | 70,378 | 3.47 | 56 | -12.25% | 0.00 | 0.00 | 2.22 | |
| 0.48 | 0.00 | 0.00% | 27,47,302 | 6.00 | 53 | -2.04% | 21.87 | 0.35 | 0.48 | |