Open low same
by @bhaveshbhaix640ec48
0
Modify
NSE
Open Price Close Price
Volume 50,000 - 69,93,75,979
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 0.00% | 6.40 | 0.71 | 84.30 | |
| 39.93 | -2.10 | -5.00% | 1,10,756 | 29.83 | 997 | -26.45% | 131.90 | 2.50 | 39.93 | |
| 1.69 | 0.08 | 4.97% | 63,04,664 | -10.13 | 501 | -0.59% | 167.40 | 0.14 | 1.69 | |
| 27.10 | -0.84 | -3.01% | 1,08,536 | 13.94 | 251 | -0.48% | 296.60 | 0.01 | 27.10 | |
| 4.17 | -0.02 | -0.48% | 4,04,367 | -9.07 | 249 | -5.87% | 3,318.10 | 0.00 | 4.17 | |
| 1.30 | 0.00 | 0.00% | 17,86,437 | 32.50 | 230 | -1.52% | 383.80 | 0.00 | 1.30 | |
| 73.40 | 3.40 | 4.86% | 84,000 | 28.46 | 143 | 21.52% | 117.90 | 0.00 | 70.00 | |
| 2.76 | 0.13 | 4.94% | 5,92,856 | 262.00 | 39 | 32.06% | 1.40 | 0.00 | 2.76 | |
| 16.75 | -0.50 | -2.90% | 2,77,200 | -5.55 | 39 | -5.10% | 748.00 | 0.00 | 16.75 | |
| 14.99 | 0.71 | 4.97% | 4,75,459 | -10.90 | 39 | 13.47% | 229.90 | 0.00 | 14.99 | |
| 0.25 | 0.01 | 4.17% | 1,42,16,239 | 12.00 | 37 | 8.70% | 179.50 | 0.00 | 0.25 | |
| 1.52 | -0.08 | -5.00% | 1,87,891 | 4.85 | 28 | -21.65% | 6.40 | 9.05 | 1.52 | |
| 0.42 | 0.01 | 2.44% | 2,46,874 | 20.50 | 26 | 2.44% | 47.10 | 0.00 | 0.41 | |
| 8.85 | -0.35 | -3.80% | 5,44,000 | 26.29 | 20 | 0.00% | 131.50 | 0.00 | 8.85 | |
| 0.41 | -0.01 | -2.38% | 1,83,714 | - | 19 | -2.38% | 1,590.70 | 0.00 | 0.41 | |
| 0.94 | -0.01 | -1.05% | 1,03,286 | -0.06 | 17 | -3.09% | 269.10 | 0.12 | 0.95 | |
| 0.23 | 0.01 | 4.55% | 6,98,844 | -7.00 | 17 | 15.00% | 1.10 | 0.00 | 0.23 | |
| 0.44 | 0.00 | 0.00% | 4,88,467 | 0.96 | 8 | -6.38% | 14.60 | 0.22 | 0.44 | |
| 1.85 | -0.05 | -2.63% | 1,02,000 | - | 3 | -15.91% | 3.70 | 0.00 | 1.85 | |