Open low same
by @bhaveshbhaix640ec48
0
Modify
NSE
Open Price Close Price
Volume 50,000 - 69,93,75,979
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 8.00% | 44,591.90 | 5.99 | 12.02 | |
| 1,134.70 | 3.20 | 0.28% | 76,443 | 21.94 | 14,546 | 1.91% | 1,859.90 | 7.61 | 1,134.70 | |
| 53.00 | -0.27 | -0.51% | 60,58,697 | 24.74 | 10,267 | -2.48% | 7,200.60 | 17.04 | 53.00 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 13.88% | 41.60 | 0.51 | 202.29 | |
| 10.79 | 0.04 | 0.37% | 32,97,293 | -153.71 | 1,060 | -1.28% | 16,090.90 | 8.84 | 10.79 | |
| 21.14 | -1.11 | -4.99% | 64,618 | -1.38 | 474 | 0.28% | 1,675.00 | 0.62 | 21.14 | |
| 13.05 | 0.08 | 0.62% | 7,21,955 | -324.25 | 454 | 1.95% | 654.10 | 3.73 | 13.05 | |
| 12.05 | 0.57 | 4.97% | 37,85,865 | 0.06 | 374 | 27.38% | 279.30 | 3.04 | 12.05 | |
| 4.96 | 0.00 | 0.00% | 22,88,044 | 31.00 | 312 | 2.27% | 179.20 | 0.00 | 4.96 | |
| 79.76 | 3.79 | 4.99% | 2,19,193 | 35.01 | 274 | 11.16% | 21.80 | 4.71 | 79.76 | |
| 6.02 | 0.00 | 0.00% | 86,163 | 27.36 | 226 | -1.15% | 268.20 | 0.00 | 6.02 | |
| 7.17 | 0.00 | 0.00% | 78,738 | 23.90 | 191 | -0.97% | 744.98 | 0.00 | 7.17 | |
| 60.00 | 0.00 | 0.00% | 1,12,000 | 21.66 | 131 | 2.74% | 59.80 | 0.00 | 60.00 | |
| 22.35 | -1.17 | -4.97% | 2,53,158 | -0.13 | 130 | -14.43% | 668.00 | 0.00 | 22.35 | |
| 3.00 | 0.01 | 0.33% | 2,82,519 | 0.06 | 72 | -3.85% | 25.90 | 3.32 | 3.00 | |
| 0.52 | 0.00 | 0.00% | 4,72,571 | -6.63 | 41 | -3.70% | 119.00 | 0.00 | 0.52 | |
| 1.98 | 0.09 | 4.76% | 1,47,604 | 21.00 | 36 | 4.21% | 6.40 | 0.00 | 1.98 | |
| 22.52 | 1.07 | 4.99% | 87,408 | 7.81 | 29 | 67.56% | 14.40 | 0.00 | 22.52 | |
| 0.47 | 0.00 | 0.00% | 1,32,557 | - | 21 | -2.08% | 1,590.70 | 0.00 | 0.47 | |
| 0.80 | 0.00 | 0.00% | 2,88,000 | 26.67 | 17 | 6.67% | 35.90 | 0.00 | 0.80 | |
| 0.98 | 0.00 | 0.00% | 2,90,980 | 6.53 | 15 | 2.08% | 25.10 | 0.46 | 0.98 | |
| 3.95 | -0.20 | -4.82% | 80,000 | -2.14 | 8 | -12.22% | 27.11 | 0.00 | 3.95 | |