Open low same
by @bhaveshbhaix640ec48
0
Modify
NSE
Open Price Close Price
Volume 50,000 - 69,93,75,979
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | -1.43% | 1,53,083.20 | 12.68 | 124.00 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | -1.74% | 45,617.40 | 8.60 | 395.00 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 5.49 | 63,737 | -3.45% | 85,649.60 | 6.87 | 140.00 | |
| 44.12 | -0.10 | -0.23% | 5,27,77,120 | 19.24 | 60,633 | -4.15% | 16,841.80 | 24.15 | 44.12 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 19.69% | 793.10 | 2.77 | 468.15 | |
| 288.50 | -1.45 | -0.50% | 8,27,433 | 32.37 | 8,660 | -4.03% | 2,569.70 | 7.80 | 288.50 | |
| 325.00 | -2.80 | -0.85% | 4,77,957 | 23.42 | 4,893 | -4.59% | 1,021.20 | 2.18 | 325.00 | |
| 24.01 | -1.26 | -4.99% | 72,250 | 158.13 | 1,913 | 3.89% | 24.44 | 0.34 | 24.01 | |
| 85.60 | 4.07 | 4.99% | 30,58,271 | 34.26 | 812 | 14.55% | 193.40 | 0.84 | 85.60 | |
| 6.38 | 0.00 | 0.00% | 1,48,728 | 91.29 | 421 | -0.47% | 152.20 | 0.03 | 6.38 | |
| 128.00 | -3.05 | -2.33% | 72,000 | 0.00 | 384 | -7.25% | 54.20 | 2.63 | 131.05 | |
| 2.25 | 0.04 | 1.81% | 3,23,735 | -55.50 | 355 | 9.76% | 80.53 | 0.02 | 2.25 | |
| 17.61 | 0.83 | 4.95% | 3,17,126 | 19.45 | 261 | 33.71% | 54.19 | 0.21 | 17.61 | |
| 126.45 | 6.00 | 4.98% | 1,29,600 | 0.00 | 241 | 14.28% | 148.30 | 2.10 | 126.45 | |
| 13.75 | -1.52 | -9.95% | 3,70,055 | 27.78 | 170 | -46.91% | 120.05 | 2.46 | 13.75 | |
| 6.00 | -0.30 | -4.76% | 9,16,000 | 8.63 | 154 | -24.05% | 635.24 | 8.10 | 6.00 | |
| 0.18 | 0.00 | 0.00% | 2,45,32,367 | 0.00 | 150 | 0.00% | 115.44 | 0.00 | 0.18 | |
| 3.00 | 0.00 | 0.00% | 1,61,333 | 13.64 | 130 | 0.00% | 280.70 | 0.00 | 3.00 | |
| 0.73 | -0.03 | -3.95% | 50,44,317 | 19.50 | 117 | -23.16% | 21.87 | 31.22 | 0.73 | |
| 0.88 | -0.01 | -1.12% | 4,87,932 | 30.00 | 99 | -1.12% | 23.36 | 0.00 | 0.89 | |
| 0.92 | 0.01 | 1.10% | 13,62,737 | 30.33 | 97 | 0.00% | 43.76 | 0.00 | 0.92 | |
| 2.55 | 0.02 | 0.79% | 1,78,190 | 1.22 | 90 | 0.79% | 774.56 | 0.00 | 2.53 | |
| 1.72 | 0.03 | 1.78% | 1,81,521 | -0.16 | 75 | 11.69% | 303.50 | 1.22 | 1.72 | |
| 2.00 | -0.03 | -1.48% | 75,974 | -0.07 | 66 | -5.21% | 9,778.90 | 0.00 | 2.03 | |
| 0.45 | 0.02 | 4.65% | 2,12,463 | 0.00 | 25 | -6.25% | 0.60 | 0.66 | 0.45 | |