Open Low Price
by @ramprasadx99ccb8f
0
Modify
Open Price Low Price
Market Cap 300 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 562.00 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 957.00 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 716.85 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 395.00 | |
| 221.55 | 18.55 | 9.14% | 23,64,600 | 0.00 | 456 | 211.00 | |
| 432.05 | 35.15 | 8.86% | 2,15,661 | 22.47 | 899 | 399.95 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 208.90 | |
| 457.20 | 34.20 | 8.09% | 39,500 | 20.62 | 671 | 430.00 | |
| 118.53 | 8.65 | 7.87% | 2,00,875 | 19.86 | 705 | 108.53 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 968.05 | |
| 64.21 | 4.21 | 7.02% | 1,06,000 | 34.68 | 388 | 60.00 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 243.14 | |
| 260.30 | 14.80 | 6.03% | 69,600 | 27.68 | 603 | 249.75 | |
| 30.32 | 1.71 | 5.98% | 8,49,321 | -73.36 | 1,483 | 28.25 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 175.70 | |
| 308.65 | 16.60 | 5.68% | 72,000 | 0.00 | 545 | 295.50 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 47.58 | |
| 622.80 | 31.20 | 5.27% | 33,000 | 42.38 | 900 | 592.50 | |
| 241.50 | 11.50 | 5.00% | 11,231 | 522.73 | 334 | 241.50 | |
| 374.85 | 17.85 | 5.00% | 61,600 | 40.25 | 568 | 360.90 | |
| 1,083.41 | 51.59 | 5.00% | 73 | 33.08 | 1,311 | 1,083.41 | |
| 531.40 | 25.30 | 5.00% | 350 | -50,610.00 | 14,377 | 531.40 | |
| 598.65 | 28.50 | 5.00% | 500 | 58.54 | 344 | 598.65 | |
| 185.41 | 8.82 | 4.99% | 4,324 | 0.00 | 439 | 185.41 | |
| 86.85 | 4.13 | 4.99% | 77 | -1,378.67 | 377 | 86.85 | |