Open Low Price
by @ramprasadx99ccb8f
0
Modify
Open Price Low Price
Market Cap 300 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 263.00 | 26.00 | 10.97% | 3,600 | 21.92 | 324 | 252.00 | |
| 325.75 | 28.75 | 9.68% | 50,000 | 258.11 | 813 | 305.05 | |
| 122.10 | 9.85 | 8.78% | 800 | 29.01 | 302 | 122.10 | |
| 150.00 | 11.00 | 7.91% | 8,500 | 19.47 | 359 | 144.55 | |
| 297.95 | 15.00 | 5.30% | 1 | 50.26 | 445 | 297.95 | |
| 315.00 | 15.00 | 5.00% | 404 | 107.14 | 457 | 301.50 | |
| 188.20 | 8.95 | 4.99% | 2,237 | 32.95 | 889 | 188.20 | |
| 117.35 | 5.58 | 4.99% | 4,050 | 319.34 | 991 | 117.35 | |
| 238.90 | 11.35 | 4.99% | 59,200 | - | 347 | 238.90 | |
| 151.90 | 7.20 | 4.98% | 1,090 | -2,894.00 | 2,007 | 151.90 | |
| 54.80 | 2.58 | 4.94% | 17 | - | 347 | 52.22 | |
| 39.65 | 1.85 | 4.89% | 15,000 | 99.47 | 373 | 39.50 | |
| 131.00 | 6.00 | 4.80% | 58 | 22.12 | 440 | 124.40 | |
| 219.95 | 9.85 | 4.69% | 13,800 | - | 509 | 216.00 | |
| 554.00 | 24.00 | 4.53% | 44 | 173.77 | 637 | 481.20 | |
| 217.00 | 6.70 | 3.19% | 20,948 | 22.37 | 551 | 211.00 | |
| 2,214.60 | 64.40 | 3.00% | 3,779 | 37.89 | 1,368 | 2,117.90 | |
| 241.00 | 6.81 | 2.91% | 39,00,402 | 63.03 | 3,117 | 234.45 | |
| 225.00 | 6.15 | 2.81% | 12,000 | 21.99 | 430 | 221.10 | |
| 209.00 | 5.70 | 2.80% | 500 | 40.42 | 326 | 209.00 | |
| 385.20 | 9.45 | 2.51% | 10,338 | 28.36 | 3,762 | 375.80 | |
| 289.00 | 6.95 | 2.46% | 52 | 28.90 | 504 | 270.20 | |
| 660.00 | 14.90 | 2.31% | 6,891 | 29.47 | 325 | 632.00 | |
| 1,245.00 | 27.80 | 2.28% | 37,463 | 40.22 | 11,744 | 1,200.60 | |
| 305.00 | 6.70 | 2.25% | 6,097 | 54.43 | 488 | 298.00 | |