Open Low Price
by @ramprasadx99ccb8f
0
Modify
Open Price Low Price
Market Cap 300 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,105.00 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 560.00 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 485.95 | |
| 253.35 | 13.35 | 5.56% | 17,600 | 0.00 | 359 | 241.45 | |
| 2,520.00 | 130.60 | 5.47% | 72,500 | 97.61 | 2,910 | 2,371.10 | |
| 59.60 | 2.94 | 5.19% | 2,16,522 | 3.60 | 390 | 57.17 | |
| 342.35 | 16.30 | 5.00% | 2,000 | 22.46 | 317 | 326.05 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,235.00 | |
| 286.75 | 13.65 | 5.00% | 35,000 | 26.08 | 333 | 273.00 | |
| 274.15 | 13.05 | 5.00% | 21,600 | 46.46 | 309 | 261.10 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 46.48 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | |
| 206.25 | 9.80 | 4.99% | 27,200 | 0.00 | 378 | 206.25 | |
| 262.35 | 12.45 | 4.98% | 2,250 | 27.13 | 326 | 261.00 | |
| 66.20 | 3.10 | 4.91% | 3,308 | -350.56 | 385 | 60.11 | |
| 12.85 | 0.60 | 4.90% | 1,01,250 | 8.11 | 368 | 12.85 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 219.00 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 161.25 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 77.00 | |
| 312.20 | 13.30 | 4.45% | 1 | 934.06 | 311 | 312.20 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,160.10 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 271.10 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 751.10 | |
| 270.00 | 10.00 | 3.85% | 8,400 | 28.95 | 310 | 258.95 | |