Open Low Price
by @ramprasadx99ccb8f
0
Modify
Open Price Low Price
Market Cap 300 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 122.00 | |
| 574.95 | 76.55 | 15.36% | 47,476 | 35.40 | 738 | 507.10 | |
| 184.20 | 22.20 | 13.70% | 1,77,795 | 37.67 | 829 | 160.05 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.95 | |
| 290.50 | 25.85 | 9.77% | 40,200 | 0.00 | 673 | 264.00 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,568.00 | |
| 390.70 | 20.25 | 5.47% | 4,41,551 | 16.27 | 1,263 | 378.00 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 352.00 | |
| 365.70 | 17.40 | 5.00% | 82,588 | 25.40 | 1,724 | 346.95 | |
| 108.66 | 5.17 | 5.00% | 13,971 | 10.10 | 430 | 108.66 | |
| 811.35 | 38.60 | 5.00% | 2,400 | 23.09 | 747 | 811.35 | |
| 588.85 | 28.00 | 4.99% | 10,856 | 12.29 | 686 | 588.85 | |
| 412.20 | 19.60 | 4.99% | 10,800 | 49.01 | 985 | 407.00 | |
| 80.00 | 3.80 | 4.99% | 28,000 | 5.14 | 342 | 77.95 | |
| 317.50 | 13.80 | 4.54% | 4,53,968 | 39.85 | 5,596 | 304.90 | |
| 414.00 | 17.85 | 4.51% | 4,500 | 57.95 | 450 | 400.00 | |
| 465.00 | 20.00 | 4.49% | 1,200 | 140.82 | 312 | 441.50 | |
| 297.00 | 12.40 | 4.36% | 800 | 42.23 | 344 | 297.00 | |
| 407.70 | 16.90 | 4.32% | 1,74,400 | 63.34 | 532 | 390.00 | |
| 102.94 | 4.05 | 4.10% | 3,21,152 | 98.17 | 1,379 | 99.91 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | 900.00 | |
| 260.00 | 10.00 | 4.00% | 9,000 | 40.98 | 323 | 260.00 | |
| 472.30 | 15.45 | 3.38% | 33,67,722 | 21.63 | 6,722 | 457.10 | |
| 637.20 | 20.20 | 3.27% | 5,71,511 | 360.47 | 9,514 | 615.05 | |
| 161.80 | 4.97 | 3.17% | 1,11,917 | 11.08 | 525 | 156.03 | |