Open Low Price
by @ramprasadx99ccb8f
0
Modify
Open Price Low Price
Market Cap 300 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 164.00 | 23.70 | 16.89% | 5,50,800 | 0.00 | 475 | 143.05 | |
| 284.95 | 35.00 | 14.00% | 8,464 | 24.03 | 368 | 257.00 | |
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 570.00 | |
| 1,486.85 | 135.15 | 10.00% | 6,810 | 40.43 | 833 | 1,486.85 | |
| 1,110.80 | 100.95 | 10.00% | 798 | 47.66 | 1,155 | 1,110.80 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,513 | 52.15 | 52,580 | 5,201.00 | |
| 26.50 | 1.63 | 6.55% | 3,19,940 | -11.73 | 484 | 24.87 | |
| 203.50 | 12.50 | 6.54% | 1,26,400 | 0.00 | 338 | 193.55 | |
| 13.27 | 0.81 | 6.50% | 32,56,640 | 0.00 | 1,304 | 12.24 | |
| 315.00 | 19.10 | 6.45% | 23,000 | 29.44 | 361 | 295.50 | |
| 44.15 | 2.59 | 6.23% | 5,07,983 | 5.90 | 384 | 41.56 | |
| 149.95 | 8.45 | 5.97% | 49,200 | 13.53 | 305 | 141.25 | |
| 532.75 | 28.60 | 5.67% | 2,400 | 0.00 | 728 | 507.00 | |
| 491.15 | 25.35 | 5.44% | 23,88,968 | -318.97 | 12,155 | 465.80 | |
| 801.75 | 40.90 | 5.38% | 33,586 | 76.35 | 1,075 | 760.10 | |
| 467.25 | 22.90 | 5.15% | 13,39,114 | 5.17 | 7,590 | 449.00 | |
| 454.00 | 21.95 | 5.08% | 2,838 | 22.40 | 733 | 430.25 | |
| 224.70 | 10.70 | 5.00% | 37,620 | 13.95 | 674 | 224.70 | |
| 609.05 | 29.00 | 5.00% | 28,500 | 36.30 | 613 | 572.00 | |
| 1,997.40 | 95.10 | 5.00% | 18,167 | 40.04 | 3,033 | 1,997.40 | |
| 408.55 | 19.45 | 5.00% | 43,068 | 19.68 | 511 | 385.30 | |
| 6,312.50 | 300.50 | 5.00% | 60,439 | 138.31 | 19,417 | 6,312.50 | |
| 232.14 | 11.05 | 5.00% | 60,593 | 28.49 | 1,301 | 222.00 | |
| 243.91 | 11.61 | 5.00% | 6,55,106 | 18.96 | 5,339 | 235.00 | |
| 132.57 | 6.31 | 5.00% | 48,964 | 27.06 | 713 | 132.57 | |