Open Low Price
by @ramprasadx99ccb8f
0
Modify
Open Price Low Price
Market Cap 300 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,098.00 | |
| 81.00 | 9.03 | 12.55% | 1,43,587 | 28.45 | 350 | 72.00 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,363.00 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 2.00 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 79.60 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 514.00 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 701.00 | |
| 74.00 | 4.16 | 5.96% | 1,24,334 | 39.91 | 460 | 68.53 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 444.10 | |
| 252.00 | 12.00 | 5.00% | 6,750 | 113.21 | 391 | 252.00 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 179.04 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 70.00 | |
| 282.75 | 13.45 | 4.99% | 78,500 | 238.32 | 628 | 258.50 | |
| 143.00 | 6.80 | 4.99% | 14,009 | -36.91 | 528 | 139.40 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 47.78 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | 60.43 | |
| 715.00 | 33.70 | 4.95% | 400 | 161.06 | 739 | 715.00 | |
| 182.80 | 8.30 | 4.76% | 10,000 | 24.44 | 438 | 175.00 | |
| 620.00 | 27.95 | 4.72% | 35,723 | 160.88 | 1,347 | 590.10 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,770.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 37.00 | 1,900 | 1,666.00 | |
| 214.40 | 7.45 | 3.60% | 20,400 | - | 304 | 208.00 | |