Open Low Price
by @ramprasadx99ccb8f
0
Modify
Open Price Low Price
Market Cap 300 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 426.20 | |
| 145.60 | 24.25 | 19.98% | 6,30,400 | 18.84 | 565 | 119.50 | |
| 138.94 | 15.59 | 12.64% | 43,37,379 | 27.30 | 2,482 | 123.00 | |
| 251.35 | 24.25 | 10.68% | 92,354 | -3.55 | 382 | 224.01 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 128.00 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,016.70 | |
| 361.55 | 32.15 | 9.76% | 83,000 | 6.65 | 553 | 329.40 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 527.00 | |
| 229.65 | 20.05 | 9.57% | 1,50,000 | 13.13 | 540 | 210.00 | |
| 806.90 | 62.10 | 8.34% | 15,786 | -43.43 | 575 | 749.95 | |
| 31.47 | 2.35 | 8.07% | 4,09,41,186 | -52.07 | 2,249 | 29.62 | |
| 70.99 | 5.11 | 7.76% | 43,06,130 | 24.44 | 2,790 | 65.60 | |
| 101.18 | 7.15 | 7.60% | 14,63,646 | 9.26 | 728 | 93.42 | |
| 250.60 | 16.76 | 7.17% | 1,69,453 | 167.54 | 3,250 | 233.84 | |
| 125.60 | 8.25 | 7.03% | 72,600 | 23.42 | 313 | 121.75 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 38.45 | |
| 5,448.00 | 342.50 | 6.71% | 285 | 15,000.30 | 3,419 | 5,050.00 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 602.00 | |
| 252.15 | 15.30 | 6.46% | 52,800 | 26.70 | 382 | 237.80 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 59.39 | 8,304 | 421.15 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 34.08 | 7,332 | 384.00 | |
| 2,946.10 | 163.50 | 5.88% | 49,183 | 25.30 | 3,623 | 2,737.20 | |
| 31.85 | 1.75 | 5.81% | 22,99,249 | -79.21 | 829 | 29.70 | |
| 1,523.60 | 83.35 | 5.79% | 1,26,500 | 35.15 | 3,721 | 1,449.00 | |
| 360.40 | 19.15 | 5.61% | 4,09,382 | 24.05 | 2,317 | 338.00 | |