Open Low Price
by @ramprasadx99ccb8f
0
Modify
Open Price Low Price
Market Cap 300 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 244.50 | 40.75 | 20.00% | 1,19,000 | 9.60 | 374 | 212.20 | |
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 180.85 | |
| 167.00 | 21.90 | 15.09% | 41,600 | 26.67 | 323 | 145.00 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 568.00 | |
| 249.95 | 24.75 | 10.99% | 31 | 28.36 | 730 | 225.20 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 495.40 | |
| 328.70 | 29.85 | 9.99% | 4,808 | 45.31 | 406 | 328.70 | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 12.50 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,125.00 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 288.90 | |
| 15.43 | 1.15 | 8.05% | 85,02,260 | 22.38 | 820 | 14.34 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 567.00 | |
| 176.62 | 12.79 | 7.81% | 14,58,256 | 8.72 | 2,277 | 164.00 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 427.60 | |
| 541.75 | 36.80 | 7.29% | 2,32,764 | 46.09 | 2,246 | 502.20 | |
| 157.50 | 10.50 | 7.14% | 80,800 | 19.04 | 383 | 150.00 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 2,086.00 | |
| 235.55 | 15.35 | 6.97% | 48,480 | 7.52 | 509 | 223.00 | |
| 49.33 | 3.20 | 6.94% | 34,390 | 54.14 | 496 | 46.20 | |
| 64.43 | 4.17 | 6.92% | 42,82,008 | 23.76 | 1,639 | 60.49 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.24 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 556.00 | |
| 258.25 | 15.75 | 6.49% | 87,600 | 0.00 | 309 | 242.50 | |
| 373.30 | 22.35 | 6.37% | 57,600 | 28.05 | 543 | 363.00 | |
| 1,041.85 | 59.75 | 6.08% | 54,200 | 52.55 | 2,185 | 980.00 | |