Open Low Price
by @ramprasadx99ccb8f
0
Modify
Open Price Low Price
Market Cap 300 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,404.90 | 204.90 | 17.08% | 43,802 | 29.71 | 365 | 1,202.00 | |
| 389.95 | 48.55 | 14.22% | 3,68,62,246 | 31.59 | 13,927 | 348.85 | |
| 888.00 | 86.75 | 10.83% | 1,63,200 | 10.16 | 2,268 | 809.90 | |
| 1,304.00 | 102.20 | 8.50% | 1,13,32,599 | -89.17 | 49,959 | 1,225.00 | |
| 885.05 | 66.70 | 8.15% | 41,400 | 43.79 | 1,856 | 834.95 | |
| 48.10 | 3.41 | 7.63% | 87,66,916 | 9.87 | 969 | 45.00 | |
| 142.17 | 8.91 | 6.69% | 4,71,581 | 13.71 | 469 | 140.00 | |
| 877.50 | 54.95 | 6.68% | 33,69,822 | 10.57 | 12,330 | 825.00 | |
| 1,259.00 | 76.40 | 6.46% | 20,135 | 17.11 | 1,081 | 1,182.00 | |
| 1,299.40 | 76.90 | 6.29% | 14,88,534 | 38.71 | 45,609 | 1,231.10 | |
| 114.40 | 6.43 | 5.96% | 9,77,250 | 14.70 | 1,094 | 107.80 | |
| 1,021.70 | 54.65 | 5.65% | 4,95,086 | 13.37 | 7,868 | 967.05 | |
| 190.99 | 9.88 | 5.46% | 27,93,310 | 18.76 | 9,428 | 182.00 | |
| 165.60 | 8.55 | 5.44% | 21,45,508 | 15.31 | 1,171 | 157.40 | |
| 249.00 | 12.13 | 5.12% | 81,289 | -62.45 | 651 | 236.68 | |
| 982.45 | 47.00 | 5.02% | 8,78,175 | 19.40 | 13,385 | 939.70 | |
| 489.30 | 23.30 | 5.00% | 34,200 | 0.00 | 524 | 466.00 | |
| 3,176.25 | 151.25 | 5.00% | 10 | 2,160.71 | 1,513 | 3,176.25 | |
| 482.00 | 22.95 | 5.00% | 9,600 | 36.64 | 1,013 | 482.00 | |
| 829.60 | 39.50 | 5.00% | 36,926 | 21.04 | 5,577 | 805.00 | |
| 700.45 | 33.35 | 5.00% | 39,500 | 49.71 | 1,481 | 690.00 | |
| 632.25 | 30.10 | 5.00% | 7,500 | 32.08 | 473 | 632.25 | |
| 602.90 | 28.70 | 5.00% | 6,404 | 16.15 | 1,178 | 562.00 | |
| 223.41 | 10.63 | 5.00% | 2,47,75,719 | 98.81 | 34,195 | 214.30 | |
| 99.10 | 4.71 | 4.99% | 38 | -377.56 | 476 | 99.10 | |