Open Low Price
by @ramprasadx99ccb8f
0
Modify
Open Price Low Price
Market Cap 300 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 140.04 | 10.56 | 8.16% | 62,147 | -9.63 | 411 | 130.15 | |
| 289.30 | 13.75 | 4.99% | 15,000 | - | 526 | 289.30 | |
| 180.65 | 8.25 | 4.79% | 13,64,244 | 17.28 | 951 | 171.50 | |
| 186.80 | 7.51 | 4.19% | 6,57,47,863 | 13.45 | 11,946 | 179.00 | |
| 666.60 | 24.90 | 3.88% | 1,29,266 | 28.19 | 934 | 635.00 | |
| 340.55 | 11.50 | 3.49% | 1,17,090 | 29.08 | 691 | 329.70 | |
| 30.14 | 0.91 | 3.11% | 2,03,482 | 30.76 | 692 | 29.23 | |
| 700.00 | 21.00 | 3.09% | 3,500 | 49.44 | 709 | 700.00 | |
| 169.83 | 4.36 | 2.63% | 93,24,680 | -19.50 | 76,647 | 164.01 | |
| 272.00 | 5.30 | 1.99% | 265 | 15.84 | 427 | 267.00 | |
| 209.39 | 3.29 | 1.60% | 10,71,134 | 16.05 | 6,706 | 205.20 | |
| 270.95 | 3.95 | 1.48% | 79,707 | 192.16 | 672 | 263.55 | |
| 147.30 | 1.55 | 1.06% | 37,200 | 11.55 | 324 | 145.10 | |
| 96.51 | 0.97 | 1.02% | 58,21,994 | 74.75 | 2,411 | 95.90 | |
| 237.60 | 2.25 | 0.96% | 19,800 | 25.30 | 554 | 235.35 | |
| 5.24 | 0.03 | 0.58% | 18,12,874 | 47.73 | 330 | 5.20 | |
| 81.81 | 0.33 | 0.41% | 93,998 | 9.07 | 1,087 | 80.00 | |
| 1,270.50 | 3.50 | 0.28% | 18,029 | 120.67 | 1,532 | 1,260.00 | |
| 277.20 | 0.10 | 0.04% | 600 | 72.19 | 330 | 277.20 | |
| 820.05 | 0.00 | 0.00% | 1,500 | - | 875 | 820.05 | |
| 201.00 | 0.00 | 0.00% | 18,392 | 7.75 | 1,018 | 201.00 | |
| 243.80 | -1.10 | -0.45% | 1,09,947 | 16.98 | 782 | 243.15 | |
| 88.59 | -0.53 | -0.59% | 57,681 | 7.91 | 439 | 88.00 | |
| 4,529.50 | -27.40 | -0.60% | 1,382 | 43.29 | 3,414 | 4,516.20 | |
| 512.80 | -3.55 | -0.69% | 85,927 | 24.91 | 3,452 | 506.15 | |