Open Low Price
by @ramprasadx99ccb8f
0
Modify
Open Price Low Price
Market Cap 300 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 2.10 | |
| 207.80 | 23.70 | 12.87% | 40,800 | 21.19 | 481 | 185.00 | |
| 304.20 | 34.35 | 12.73% | 41,000 | 6.72 | 465 | 252.05 | |
| 6.05 | 0.63 | 11.62% | 75,29,887 | 49.18 | 655 | 5.01 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 104.00 | |
| 161.00 | 15.35 | 10.54% | 80,400 | 16.35 | 336 | 149.00 | |
| 163.20 | 15.20 | 10.27% | 26,400 | 17.31 | 396 | 146.90 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 309.05 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 158.00 | |
| 260.00 | 21.00 | 8.79% | 3,600 | 22.11 | 320 | 239.00 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 450.00 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | |
| 113.29 | 8.05 | 7.65% | 2,49,838 | 12.96 | 563 | 101.01 | |
| 897.25 | 59.30 | 7.08% | 5,875 | 18.89 | 793 | 800.00 | |
| 160.00 | 10.50 | 7.02% | 57,000 | - | 366 | 147.00 | |
| 85.25 | 5.51 | 6.91% | 91,200 | 18.81 | 331 | 80.00 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 715.80 | |
| 319.50 | 19.50 | 6.50% | 14,000 | 23.40 | 310 | 294.30 | |
| 147.81 | 8.21 | 5.88% | 45,282 | 13.01 | 645 | 135.55 | |
| 203.45 | 11.15 | 5.80% | 12,000 | 17.00 | 383 | 192.00 | |
| 72.20 | 3.82 | 5.59% | 1,20,210 | -254.30 | 548 | 67.69 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 72.50 | |
| 44.78 | 2.16 | 5.07% | 81,392 | 250.71 | 498 | 42.62 | |
| 757.20 | 36.05 | 5.00% | 19,901 | 14.15 | 709 | 701.00 | |
| 751.95 | 35.80 | 5.00% | 772 | 36.15 | 524 | 751.95 | |