Open low close high
by @riteshc09e0f3f
0
Modify
Open Price Low Price
Close Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 531.40 | 25.30 | 5.00% | 350 | -50,610.00 | 14,377 | 531.40 | 531.40 | 531.40 | |
| 10.81 | 0.21 | 1.98% | 7,472 | 0.00 | 6,414 | 10.81 | 10.81 | 10.81 | |
| 1,680.90 | -88.45 | -5.00% | 16,895 | 22.24 | 4,704 | 1,680.90 | 1,680.90 | 1,680.90 | |
| 52.60 | 1.03 | 2.00% | 210 | 0.00 | 3,800 | 52.60 | 52.60 | 52.60 | |
| 102.12 | -5.37 | -5.00% | 3,08,698 | 28.41 | 3,015 | 102.12 | 102.12 | 102.12 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 562.00 | 673.80 | 673.80 | |
| 294.60 | -15.50 | -5.00% | 23,527 | 49.35 | 2,198 | 294.60 | 294.60 | 294.60 | |
| 1,083.41 | 51.59 | 5.00% | 73 | 33.08 | 1,311 | 1,083.41 | 1,083.41 | 1,083.41 | |
| 2,417.75 | 47.40 | 2.00% | 886 | 57.60 | 1,112 | 2,417.75 | 2,417.75 | 2,417.75 | |
| 645.00 | 7.00 | 1.10% | 10 | 25.23 | 1,032 | 644.00 | 645.00 | 645.00 | |
| 390.00 | 0.00 | 0.00% | 7,200 | 44.52 | 932 | 390.00 | 390.00 | 390.00 | |
| 126.00 | 0.00 | 0.00% | 3,000 | 27.51 | 781 | 126.00 | 126.00 | 126.00 | |
| 66.01 | -1.34 | -1.99% | 300 | 40.57 | 769 | 66.01 | 66.01 | 66.01 | |
| 609.00 | 7.00 | 1.16% | 8,160 | 47.25 | 715 | 605.00 | 609.00 | 609.00 | |
| 181.20 | -9.50 | -4.98% | 3,940 | -64.64 | 669 | 181.20 | 181.20 | 181.20 | |
| 193.40 | 2.40 | 1.26% | 16,020 | 20.08 | 637 | 187.20 | 193.40 | 193.40 | |
| 374.85 | 17.85 | 5.00% | 61,600 | 40.25 | 568 | 360.90 | 374.85 | 374.85 | |
| 1,525.00 | 25.00 | 1.67% | 240 | 36.33 | 527 | 1,500.05 | 1,525.00 | 1,525.00 | |
| 510.00 | 8.20 | 1.63% | 11,000 | 178.58 | 517 | 510.00 | 510.00 | 510.00 | |
| 221.00 | -29.00 | -11.60% | 750 | 46.38 | 513 | 221.00 | 221.00 | 221.00 | |
| 23.20 | 1.10 | 4.98% | 7,27,455 | -1.05 | 497 | 21.00 | 23.20 | 23.20 | |
| 196.90 | 9.35 | 4.99% | 55 | 133.01 | 459 | 196.90 | 196.90 | 196.90 | |
| 221.55 | 18.55 | 9.14% | 23,64,600 | 0.00 | 456 | 211.00 | 221.55 | 221.55 | |
| 712.70 | -14.50 | -1.99% | 3,125 | 73.83 | 448 | 712.70 | 712.70 | 712.70 | |
| 185.41 | 8.82 | 4.99% | 4,324 | 0.00 | 439 | 185.41 | 185.41 | 185.41 | |