Open low close high
by @riteshc09e0f3f
0
Modify
Open Price Low Price
Close Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 353.45 | 353.45 | |
| 98.25 | -2.00 | -2.00% | 4,007 | 0.00 | 7,098 | 98.25 | 98.25 | 98.25 | |
| 26.14 | 1.24 | 4.98% | 3,28,65,374 | 11.74 | 6,076 | 24.31 | 26.14 | 26.14 | |
| 5,445.65 | 259.30 | 5.00% | 14 | 2,687.23 | 2,595 | 5,445.65 | 5,445.65 | 5,445.65 | |
| 32.94 | 1.56 | 4.97% | 11,27,145 | 142.64 | 2,296 | 32.93 | 32.94 | 32.94 | |
| 24.01 | -1.26 | -4.99% | 72,250 | 158.13 | 1,913 | 24.01 | 24.01 | 24.01 | |
| 845.55 | 16.55 | 2.00% | 8,500 | 61.77 | 1,788 | 829.00 | 845.55 | 845.55 | |
| 221.70 | -4.50 | -1.99% | 726 | 221.76 | 1,529 | 221.70 | 221.70 | 221.70 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 330.40 | 330.40 | 330.40 | |
| 462.15 | -0.50 | -0.11% | 3,000 | 37.25 | 1,083 | 455.10 | 462.15 | 462.15 | |
| 6,250.00 | 38.50 | 0.62% | 2 | 17.30 | 1,047 | 6,250.00 | 6,250.00 | 6,250.00 | |
| 9.60 | 0.18 | 1.91% | 250 | 0.00 | 865 | 9.60 | 9.60 | 9.60 | |
| 560.80 | 10.95 | 1.99% | 6,400 | 61.99 | 850 | 560.80 | 560.80 | 560.80 | |
| 26,386.00 | -465.00 | -1.73% | 6 | 9.04 | 811 | 26,302.00 | 26,386.00 | 26,386.00 | |
| 192.60 | 3.75 | 1.99% | 236 | 1.30 | 769 | 192.60 | 192.60 | 192.60 | |
| 2,020.00 | 10.00 | 0.50% | 28 | 36.71 | 597 | 1,960.00 | 2,020.00 | 2,020.00 | |
| 339.90 | 6.65 | 2.00% | 19,200 | 0.00 | 583 | 326.60 | 339.90 | 339.90 | |
| 36.15 | -0.73 | -1.98% | 1,75,919 | -29.98 | 556 | 36.15 | 36.15 | 36.15 | |
| 187.35 | 3.65 | 1.99% | 22,800 | 0.00 | 542 | 184.05 | 187.35 | 187.35 | |
| 423.00 | 6.00 | 1.44% | 12 | 20.31 | 507 | 417.00 | 423.00 | 423.00 | |
| 211.00 | -4.00 | -1.86% | 7,800 | 0.00 | 502 | 209.60 | 211.00 | 211.00 | |
| 14.92 | -0.30 | -1.97% | 6,630 | 217.43 | 497 | 14.92 | 14.92 | 14.92 | |
| 432.50 | 2.50 | 0.58% | 20,800 | 20.66 | 466 | 429.00 | 432.50 | 432.50 | |
| 2,520.00 | 120.00 | 5.00% | 4,750 | 33.85 | 463 | 2,450.00 | 2,520.00 | 2,520.00 | |
| 190.35 | 9.05 | 4.99% | 25,600 | 0.00 | 446 | 190.35 | 190.35 | 190.35 | |