Open low close high
by @riteshc09e0f3f
0
Modify
Open Price Low Price
Close Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | 1,623.40 | 1,623.40 | |
| 1,694.15 | -89.15 | -5.00% | 5,656 | 29.52 | 4,741 | 1,694.15 | 1,694.15 | 1,694.15 | |
| 30.31 | 0.59 | 1.99% | 230 | 0.00 | 2,190 | 30.31 | 30.31 | 30.31 | |
| 348.30 | 16.55 | 4.99% | 1,52,213 | 24.20 | 1,642 | 318.15 | 348.30 | 348.30 | |
| 226.85 | -11.90 | -4.98% | 6,067 | 38.70 | 1,635 | 226.85 | 226.85 | 226.85 | |
| 99.37 | 1.94 | 1.99% | 3 | -1,948.60 | 1,313 | 99.37 | 99.37 | 99.37 | |
| 2,225.00 | -5.00 | -0.22% | 9 | 9,291.67 | 1,060 | 2,225.00 | 2,225.00 | 2,225.00 | |
| 9,650.00 | 0.00 | 0.00% | 1 | 12.41 | 1,058 | 9,650.00 | 9,650.00 | 9,650.00 | |
| 449.60 | 8.80 | 2.00% | 45,000 | 0.00 | 951 | 440.80 | 449.60 | 449.60 | |
| 30,000.00 | 100.00 | 0.33% | 6 | 8.39 | 922 | 29,900.00 | 30,000.00 | 30,000.00 | |
| 407.55 | -21.45 | -5.00% | 130 | 58.77 | 736 | 407.55 | 407.55 | 407.55 | |
| 558.00 | -1.00 | -0.18% | 1,920 | 45.60 | 655 | 557.00 | 558.00 | 558.00 | |
| 560.85 | 26.70 | 5.00% | 1,007 | 11.70 | 653 | 560.00 | 560.85 | 560.85 | |
| 59.71 | 2.84 | 4.99% | 2,32,676 | -2.64 | 624 | 59.71 | 59.71 | 59.71 | |
| 69.02 | 1.35 | 1.99% | 2,55,430 | 47.65 | 585 | 66.33 | 69.02 | 69.02 | |
| 65.10 | 1.27 | 1.99% | 833 | 227.96 | 517 | 65.10 | 65.10 | 65.10 | |
| 3.26 | -0.06 | -1.81% | 5,71,107 | -0.34 | 515 | 3.26 | 3.26 | 3.26 | |
| 89.60 | 1.75 | 1.99% | 100 | 1,464.17 | 446 | 89.60 | 89.60 | 89.60 | |
| 12.19 | -0.24 | -1.93% | 90,637 | 207.17 | 443 | 12.19 | 12.19 | 12.19 | |
| 325.00 | 0.00 | 0.00% | 41 | 64.48 | 442 | 325.00 | 325.00 | 325.00 | |
| 72.52 | -1.47 | -1.99% | 18,000 | 92.49 | 438 | 72.52 | 72.52 | 72.52 | |
| 149.95 | 0.00 | 0.00% | 752 | 288.37 | 433 | 149.95 | 149.95 | 149.95 | |
| 369.10 | -7.30 | -1.94% | 5,000 | 105.43 | 419 | 368.90 | 369.10 | 369.10 | |
| 103.49 | 4.92 | 4.99% | 49,102 | 9.62 | 410 | 99.80 | 103.49 | 103.49 | |
| 260.85 | -13.70 | -4.99% | 17,250 | 319.24 | 404 | 260.85 | 260.85 | 260.85 | |