Open low close high
by @riteshc09e0f3f
0
Modify
Open Price Low Price
Close Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 13.90 | -0.73 | -4.99% | 80,52,830 | 0.00 | 1,366 | 13.90 | 14.63 | 14.63 | |
| 310.00 | 0.00 | 0.00% | 1 | -85.87 | 543 | 310.00 | 310.00 | 310.00 | |
| 405.00 | -5.00 | -1.22% | 2,800 | 29.20 | 499 | 405.00 | 410.00 | 410.00 | |
| 220.00 | 0.00 | 0.00% | 800 | 0.00 | 472 | 220.00 | 220.00 | 220.00 | |
| 209.00 | 0.00 | 0.00% | 101 | -153.68 | 318 | 199.00 | 209.00 | 209.00 | |
| 61.95 | 0.00 | 0.00% | 75 | 6.93 | 315 | 61.95 | 61.95 | 61.95 | |
| 395.00 | 0.00 | 0.00% | 9 | 96.11 | 312 | 395.00 | 395.00 | 395.00 | |
| 196.00 | 0.00 | 0.00% | 1,000 | 9.23 | 300 | 196.00 | 196.00 | 196.00 | |
| 689.95 | 0.00 | 0.00% | 375 | 67.98 | 299 | 689.95 | 689.95 | 689.95 | |
| 481.55 | 0.00 | 0.00% | 14,400 | 30.23 | 247 | 457.50 | 481.55 | 481.55 | |
| 80.55 | 0.00 | 0.00% | 1,600 | 19.04 | 201 | 80.55 | 80.55 | 80.55 | |
| 77.60 | 0.00 | 0.00% | 800 | 15.52 | 177 | 77.60 | 77.60 | 77.60 | |
| 49.00 | 0.00 | 0.00% | 10,000 | 11.21 | 142 | 47.50 | 49.00 | 49.00 | |
| 55.50 | 0.00 | 0.00% | 2,000 | 35.13 | 137 | 55.50 | 55.50 | 55.50 | |
| 213.15 | 0.00 | 0.00% | 2,000 | 12.67 | 132 | 213.15 | 213.15 | 213.15 | |
| 137.80 | 0.00 | 0.00% | 1 | 233.56 | 127 | 137.80 | 137.80 | 137.80 | |
| 10,565.30 | 0.00 | 0.00% | 1 | 26.73 | 127 | 10,565.30 | 10,565.30 | 10,565.30 | |
| 143.90 | 0.00 | 0.00% | 1,000 | 464.19 | 121 | 143.90 | 143.90 | 143.90 | |
| 96.50 | 0.00 | 0.00% | 58,800 | 0.00 | 118 | 94.05 | 96.50 | 96.50 | |
| 85.00 | 0.00 | 0.00% | 3,000 | 8.02 | 102 | 85.00 | 85.00 | 85.00 | |
| 92.00 | 0.00 | 0.00% | 150 | 1.60 | 98 | 92.00 | 92.00 | 92.00 | |
| 5.90 | -0.10 | -1.67% | 1,38,134 | -7.53 | 96 | 5.88 | 6.00 | 6.00 | |
| 20.01 | 0.00 | 0.00% | 4,000 | 9.91 | 95 | 20.01 | 20.01 | 20.01 | |
| 185.00 | 0.00 | 0.00% | 1,000 | 33.33 | 93 | 185.00 | 185.00 | 185.00 | |
| 39.00 | 0.00 | 0.00% | 3,000 | 0.00 | 86 | 39.00 | 39.00 | 39.00 | |