Open low close high
by @riteshc09e0f3f
0
Modify
Open Price Low Price
Close Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 43.68 | -2.29 | -4.98% | 1,70,933 | 21.89 | 6,982 | 43.68 | 43.68 | 43.68 | |
| 8.19 | 0.16 | 1.99% | 2,225 | - | 4,860 | 8.19 | 8.19 | 8.19 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.59 | 138.15 | 138.15 | |
| 157.45 | -8.25 | -4.98% | 2 | -3,314.00 | 2,080 | 157.45 | 157.45 | 157.45 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 715.80 | 785.00 | 785.00 | |
| 17.87 | 0.35 | 2.00% | 187 | - | 1,291 | 17.87 | 17.87 | 17.87 | |
| 21.11 | -1.11 | -5.00% | 12,779 | 2,222.00 | 1,272 | 21.11 | 21.11 | 21.11 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 96.25 | 101.05 | 101.05 | |
| 45.77 | -2.40 | -4.98% | 9,189 | -49.98 | 1,161 | 45.77 | 45.77 | 45.77 | |
| 228.65 | 10.85 | 4.98% | 2,092 | 40.04 | 1,081 | 228.65 | 228.65 | 228.65 | |
| 86.84 | 4.13 | 4.99% | 4,882 | 258.47 | 879 | 86.84 | 86.84 | 86.84 | |
| 27,305.00 | 3.00 | 0.01% | 4 | 7.66 | 839 | 27,305.00 | 27,305.00 | 27,305.00 | |
| 347.35 | 16.50 | 4.99% | 69,000 | - | 735 | 322.05 | 347.35 | 347.35 | |
| 15.85 | -0.83 | -4.98% | 2,11,637 | 333.60 | 729 | 15.85 | 15.85 | 15.85 | |
| 757.20 | 36.05 | 5.00% | 19,901 | 14.15 | 709 | 701.00 | 757.20 | 757.20 | |
| 67.49 | 3.21 | 4.99% | 6,08,927 | 13.19 | 693 | 62.81 | 67.49 | 67.49 | |
| 95.48 | -1.94 | -1.99% | 138 | 649.47 | 647 | 95.48 | 95.48 | 95.48 | |
| 183.75 | 0.00 | 0.00% | 50 | 26.14 | 536 | 183.75 | 183.75 | 183.75 | |
| 247.95 | 7.95 | 3.31% | 2,400 | - | 532 | 240.00 | 247.95 | 247.95 | |
| 751.95 | 35.80 | 5.00% | 772 | 36.15 | 524 | 751.95 | 751.95 | 751.95 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 410.00 | 427.00 | 427.00 | |
| 89.49 | 4.26 | 5.00% | 15,329 | 139.72 | 469 | 89.49 | 89.49 | 89.49 | |
| 240.15 | -12.60 | -4.99% | 3,600 | - | 463 | 240.15 | 240.15 | 240.15 | |
| 395.75 | 18.80 | 4.99% | 4,000 | 105.59 | 449 | 390.00 | 395.75 | 395.75 | |
| 97.00 | -1.98 | -2.00% | 17 | -1,979.60 | 439 | 97.00 | 97.00 | 97.00 | |