Open low close high
by @riteshc09e0f3f
0
Modify
Open Price Low Price
Close Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 84.30 | -4.40 | -4.96% | 71,595 | -92.03 | 2,139 | 84.30 | 84.30 | 84.30 | |
| 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 14.70 | 14.70 | 14.70 | |
| 39.93 | -2.10 | -5.00% | 1,10,756 | 29.83 | 997 | 39.93 | 39.93 | 39.93 | |
| 2,057.00 | -1.00 | -0.05% | 5 | 8,575.00 | 980 | 2,057.00 | 2,057.00 | 2,057.00 | |
| 107.70 | -5.66 | -4.99% | 6,312 | 32.75 | 969 | 107.70 | 107.70 | 107.70 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 111.70 | 111.77 | 111.77 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 835.00 | 835.00 | 835.00 | |
| 393.10 | -393.10 | -100.00% | 0 | - | 858 | 393.10 | 393.10 | 393.10 | |
| 9,830.00 | -1.65 | -0.02% | 1 | 143.07 | 845 | 9,830.00 | 9,830.00 | 9,830.00 | |
| 27,200.00 | 199.00 | 0.74% | 11 | 7.58 | 836 | 27,101.00 | 27,200.00 | 27,200.00 | |
| 14.67 | 0.28 | 1.95% | 10,19,896 | 102.79 | 560 | 14.20 | 14.67 | 14.67 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 502.90 | 509.00 | 509.00 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 49.39 | 488 | 412.00 | 412.00 | 412.00 | |
| 69.90 | 3.30 | 4.95% | 59,000 | 83.25 | 422 | 63.30 | 69.90 | 69.90 | |
| 11.54 | -0.23 | -1.95% | 1,62,652 | 196.17 | 419 | 11.54 | 11.54 | 11.54 | |
| 171.30 | 0.00 | 0.00% | 921 | 14.50 | 379 | 171.30 | 171.30 | 171.30 | |
| 275.00 | 0.00 | 0.00% | 42 | 54.56 | 374 | 275.00 | 275.00 | 275.00 | |
| 68.29 | -1.39 | -1.99% | 2,070 | 114.23 | 358 | 68.29 | 68.29 | 68.29 | |
| 147.35 | 2.65 | 1.83% | 750 | 19.34 | 352 | 143.25 | 147.35 | 147.35 | |
| 1,258.70 | -25.65 | -2.00% | 221 | -2,621.12 | 337 | 1,258.70 | 1,258.70 | 1,258.70 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 227.55 | 227.55 | 227.55 | |
| 203.30 | -8.45 | -3.99% | 500 | 42.10 | 317 | 203.30 | 203.30 | 203.30 | |
| 248.90 | -11.10 | -4.27% | 2,250 | 42.62 | 309 | 248.90 | 248.90 | 248.90 | |
| 148.00 | -148.00 | -100.00% | 0 | 53.05 | 301 | 147.50 | 148.00 | 148.00 | |
| 418.95 | 19.95 | 5.00% | 1 | 20.14 | 292 | 418.95 | 418.95 | 418.95 | |