Open low close high
by @riteshc09e0f3f
0
Modify
Open Price Low Price
Close Price High Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 179.04 | 179.04 | 179.04 | |
| 4,154.25 | -218.60 | -5.00% | 1,120 | -769.87 | 5,005 | 4,154.25 | 4,154.25 | 4,154.25 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | 996.50 | 996.50 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 47.78 | 47.78 | 47.78 | |
| 23.40 | -0.47 | -1.97% | 1,953 | 39.48 | 1,301 | 23.40 | 23.40 | 23.40 | |
| 24.19 | -1.27 | -4.99% | 44,345 | 509.20 | 1,113 | 24.19 | 24.19 | 24.19 | |
| 642.00 | -11.00 | -1.68% | 24 | 30.06 | 1,028 | 605.05 | 642.00 | 642.00 | |
| 879.90 | 14.90 | 1.72% | 750 | - | 939 | 860.00 | 879.90 | 879.90 | |
| 70.00 | 3.33 | 4.99% | 4,520 | -1,333.40 | 925 | 70.00 | 70.00 | 70.00 | |
| 415.00 | -4.00 | -0.95% | 375 | - | 906 | 415.00 | 415.00 | 415.00 | |
| 11.20 | 0.21 | 1.91% | 108 | - | 809 | 11.20 | 11.20 | 11.20 | |
| 970.00 | -19.35 | -1.96% | 2,000 | - | 780 | 969.60 | 970.00 | 970.00 | |
| 715.00 | 33.70 | 4.95% | 400 | 161.06 | 739 | 715.00 | 715.00 | 715.00 | |
| 297.00 | 0.00 | 0.00% | 1,600 | 37.08 | 710 | 297.00 | 297.00 | 297.00 | |
| 382.80 | 7.50 | 2.00% | 1 | 46.97 | 632 | 382.80 | 382.80 | 382.80 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 2.00 | 2.00 | 2.00 | |
| 143.00 | 6.80 | 4.99% | 14,009 | -36.91 | 528 | 139.40 | 143.00 | 143.00 | |
| 60.43 | 2.87 | 4.99% | 17,178 | - | 526 | 60.43 | 60.43 | 60.43 | |
| 238.75 | -26.50 | -9.99% | 10,400 | 31.39 | 462 | 238.75 | 238.75 | 238.75 | |
| 289.90 | 5.65 | 1.99% | 9,664 | 507.59 | 459 | 289.00 | 289.90 | 289.90 | |
| 182.80 | 8.30 | 4.76% | 10,000 | 24.44 | 438 | 175.00 | 182.80 | 182.80 | |
| 180.90 | 3.80 | 2.15% | 7,200 | 32.03 | 423 | 174.00 | 180.90 | 180.90 | |
| 228.00 | 5.49 | 2.47% | 550 | -419.83 | 419 | 223.01 | 228.00 | 228.00 | |
| 1,300.00 | 11.90 | 0.92% | 512 | 18.60 | 393 | 1,260.10 | 1,300.00 | 1,300.00 | |
| 171.30 | 0.00 | 0.00% | 3,036 | 14.50 | 379 | 171.30 | 171.30 | 171.30 | |