Open low close high
by @riteshc09e0f3f
0
Modify
Open Price Low Price
Close Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,28,399.00 | 729.40 | 0.57% | 13 | 33.62 | 2,568 | 1,27,606.15 | 1,28,399.00 | 1,28,399.00 | |
| 55.97 | 2.66 | 4.99% | 5,71,889 | 197.44 | 2,451 | 50.65 | 55.97 | 55.97 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 1,510.80 | 1,669.80 | 1,669.80 | |
| 142.32 | 6.77 | 4.99% | 82 | 6,777.50 | 1,643 | 142.32 | 142.32 | 142.32 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 867.00 | 867.00 | 867.00 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.29 | 202.29 | 202.29 | |
| 465.65 | 9.10 | 1.99% | 89,000 | - | 985 | 465.65 | 465.65 | 465.65 | |
| 67.85 | 3.20 | 4.95% | 10 | 38.71 | 935 | 67.85 | 67.85 | 67.85 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 61.50 | 917 | 1,875.00 | 1,875.00 | 1,875.00 | |
| 425.85 | 20.25 | 4.99% | 19,643 | 579.43 | 873 | 425.85 | 425.85 | 425.85 | |
| 141.90 | 2.75 | 1.98% | 8,42,449 | 48.65 | 724 | 136.40 | 141.90 | 141.90 | |
| 16.22 | 0.77 | 4.98% | 4,89,055 | 96.56 | 620 | 16.22 | 16.22 | 16.22 | |
| 244.00 | 13.00 | 5.63% | 20,400 | 24.60 | 569 | 238.00 | 244.00 | 244.00 | |
| 545.00 | -6.60 | -1.20% | 400 | 130.40 | 563 | 545.00 | 545.00 | 545.00 | |
| 224.50 | 10.65 | 4.98% | 2,500 | 28.59 | 537 | 224.50 | 224.50 | 224.50 | |
| 210.80 | 19.15 | 9.99% | 49,680 | 35.62 | 524 | 205.00 | 210.80 | 210.80 | |
| 415.00 | 5.00 | 1.22% | 3,200 | 62.22 | 484 | 410.00 | 415.00 | 415.00 | |
| 21.14 | -1.11 | -4.99% | 64,618 | -1.38 | 474 | 21.14 | 21.14 | 21.14 | |
| 145.93 | 6.94 | 4.99% | 1,67,725 | 16.27 | 467 | 140.38 | 145.93 | 145.93 | |
| 1,322.00 | 22.00 | 1.69% | 1,120 | 60.55 | 456 | 1,260.00 | 1,322.00 | 1,322.00 | |
| 338.90 | 7.75 | 2.34% | 800 | 21.48 | 444 | 331.00 | 338.90 | 338.90 | |
| 285.60 | 13.60 | 5.00% | 1,214 | 135.32 | 426 | 285.60 | 285.60 | 285.60 | |
| 123.70 | 5.89 | 5.00% | 10,271 | 132.84 | 409 | 123.70 | 123.70 | 123.70 | |
| 304.50 | 14.50 | 5.00% | 76,000 | 47.00 | 397 | 290.00 | 304.50 | 304.50 | |
| 192.40 | 9.15 | 4.99% | 480 | -916.25 | 385 | 192.40 | 192.40 | 192.40 | |