Open low close high
by @riteshc09e0f3f
0
Modify
Open Price Low Price
Close Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,122.30 | 1,122.30 | 1,122.30 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 335.75 | 335.75 | 335.75 | |
| 10.43 | 0.20 | 1.96% | 2,111 | 0.00 | 6,189 | 10.43 | 10.43 | 10.43 | |
| 322.40 | -16.95 | -4.99% | 1,171 | 96.65 | 3,152 | 322.40 | 322.40 | 322.40 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 74.17 | 74.17 | 74.17 | |
| 39.13 | 0.76 | 1.98% | 155 | 0.00 | 2,827 | 39.13 | 39.13 | 39.13 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 70.16 | 76.79 | 76.79 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,481.80 | 1,481.80 | 1,481.80 | |
| 387.20 | -20.35 | -4.99% | 56,780 | 24.09 | 1,825 | 387.20 | 387.20 | 387.20 | |
| 290.90 | 13.85 | 5.00% | 5,167 | 45.42 | 1,375 | 290.90 | 290.90 | 290.90 | |
| 499.05 | -10.15 | -1.99% | 9,000 | 37.94 | 1,056 | 499.05 | 499.05 | 499.05 | |
| 955.00 | 20.40 | 2.18% | 200 | 21.19 | 987 | 955.00 | 955.00 | 955.00 | |
| 80.79 | -1.64 | -1.99% | 3,100 | 49.66 | 941 | 80.79 | 80.79 | 80.79 | |
| 91.72 | 4.36 | 4.99% | 42,970 | -171.29 | 852 | 91.72 | 91.72 | 91.72 | |
| 1,447.20 | 27.20 | 1.92% | 25 | 23.79 | 781 | 1,440.00 | 1,447.20 | 1,447.20 | |
| 78.08 | -4.10 | -4.99% | 19,418 | 0.15 | 755 | 78.08 | 78.08 | 78.08 | |
| 2.45 | -0.05 | -2.00% | 31,19,402 | -8.55 | 726 | 2.45 | 2.50 | 2.50 | |
| 440.05 | 20.95 | 5.00% | 21,900 | 14.11 | 608 | 413.00 | 440.05 | 440.05 | |
| 487.40 | -10.00 | -2.01% | 800 | 27.44 | 577 | 484.05 | 487.40 | 487.40 | |
| 115.75 | 2.25 | 1.98% | 100 | -2,837.50 | 576 | 115.75 | 115.75 | 115.75 | |
| 168.65 | 3.30 | 2.00% | 12,968 | 17.39 | 556 | 168.65 | 168.65 | 168.65 | |
| 244.00 | -12.00 | -4.69% | 500 | 14.82 | 540 | 244.00 | 244.00 | 244.00 | |
| 293.68 | 13.98 | 5.00% | 15,008 | 31.73 | 504 | 293.68 | 293.68 | 293.68 | |
| 111.10 | -5.80 | -4.96% | 20 | -730.63 | 503 | 111.10 | 111.10 | 111.10 | |
| 76.72 | -1.56 | -1.99% | 15 | 159.76 | 491 | 76.72 | 76.72 | 76.72 | |