Open low close high
by @riteshc09e0f3f
0
Modify
Open Price Low Price
Close Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 0.00 | 0.00% | 13,66,359 | 0.00 | 4,508 | 305.00 | 305.00 | 305.00 | |
| 1,02,155.00 | 0.00 | 0.00% | 1 | 21.40 | 2,043 | 1,02,155.00 | 1,02,155.00 | 1,02,155.00 | |
| 365.00 | 0.00 | 0.00% | 800 | 26.62 | 907 | 365.00 | 365.00 | 365.00 | |
| 145.00 | 0.00 | 0.00% | 2 | 66.51 | 722 | 145.00 | 145.00 | 145.00 | |
| 539.00 | 0.00 | 0.00% | 46 | 46.05 | 590 | 539.00 | 539.00 | 539.00 | |
| 493.25 | 0.00 | 0.00% | 200 | 25.29 | 520 | 493.25 | 493.25 | 493.25 | |
| 710.90 | 0.00 | 0.00% | 2 | -29.36 | 507 | 710.90 | 710.90 | 710.90 | |
| 226.70 | 0.00 | 0.00% | 750 | 7.87 | 457 | 226.70 | 226.70 | 226.70 | |
| 59.20 | 0.00 | 0.00% | 6,688 | 6.84 | 455 | 59.10 | 59.20 | 59.20 | |
| 290.00 | 0.00 | 0.00% | 59 | -50.43 | 435 | 290.00 | 290.00 | 290.00 | |
| 160.05 | 0.00 | 0.00% | 53 | -69.29 | 372 | 160.05 | 160.05 | 160.05 | |
| 142.90 | 0.00 | 0.00% | 600 | 8.36 | 357 | 142.90 | 142.90 | 142.90 | |
| 329.80 | 0.00 | 0.00% | 60 | 19.62 | 355 | 329.80 | 329.80 | 329.80 | |
| 304.35 | 0.00 | 0.00% | 500 | 42.75 | 345 | 304.35 | 304.35 | 304.35 | |
| 118.00 | 0.00 | 0.00% | 750 | -68.21 | 285 | 118.00 | 118.00 | 118.00 | |
| 119.70 | 0.00 | 0.00% | 1 | 8.17 | 274 | 119.70 | 119.70 | 119.70 | |
| 255.00 | 0.00 | 0.00% | 3,600 | 31.06 | 250 | 255.00 | 255.00 | 255.00 | |
| 8.98 | 0.00 | 0.00% | 118 | -128.29 | 224 | 8.98 | 8.98 | 8.98 | |
| 126.60 | 0.00 | 0.00% | 2,000 | 0.00 | 213 | 126.60 | 126.60 | 126.60 | |
| 70.00 | 0.00 | 0.00% | 37 | 0.00 | 199 | 70.00 | 70.00 | 70.00 | |
| 515.00 | 0.00 | 0.00% | 2 | 24.03 | 192 | 515.00 | 515.00 | 515.00 | |
| 110.00 | 0.00 | 0.00% | 9,18,000 | 0.00 | 157 | 110.00 | 110.00 | 110.00 | |
| 85.00 | 0.00 | 0.00% | 4,000 | 22.37 | 154 | 85.00 | 85.00 | 85.00 | |
| 137.80 | 0.00 | 0.00% | 3 | 7.11 | 152 | 137.80 | 137.80 | 137.80 | |
| 59.90 | 0.00 | 0.00% | 800 | 11.28 | 138 | 59.90 | 59.90 | 59.90 | |