Open low close high
by @riteshc09e0f3f
0
Modify
Open Price Low Price
Close Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 34.56 | 1.64 | 4.98% | 33,114 | 329.20 | 2,409 | 31.28 | 34.56 | 34.56 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | 202.60 | 216.09 | 216.09 | |
| 220.75 | -11.60 | -4.99% | 3,880 | 50.95 | 1,591 | 220.75 | 220.75 | 220.75 | |
| 33.65 | -1.75 | -4.94% | 68,207 | 708.00 | 1,548 | 33.65 | 33.65 | 33.65 | |
| 97.29 | -5.12 | -5.00% | 21,239 | 61.32 | 1,340 | 97.29 | 97.29 | 97.29 | |
| 421.35 | 2.80 | 0.67% | 1,500 | - | 920 | 418.50 | 421.35 | 421.35 | |
| 397.00 | 18.90 | 5.00% | 23,400 | - | 888 | 388.00 | 397.00 | 397.00 | |
| 27,108.00 | 406.00 | 1.52% | 1 | 9.40 | 833 | 27,108.00 | 27,108.00 | 27,108.00 | |
| 388.05 | 18.45 | 4.99% | 5,536 | 137.40 | 826 | 388.05 | 388.05 | 388.05 | |
| 679.00 | 18.75 | 2.84% | 125 | 46.63 | 688 | 679.00 | 679.00 | 679.00 | |
| 94.03 | 4.47 | 4.99% | 1,565 | 78.44 | 614 | 94.03 | 94.03 | 94.03 | |
| 15.65 | 0.27 | 1.76% | 34,98,592 | 96.13 | 598 | 15.08 | 15.65 | 15.65 | |
| 7,889.95 | 232.40 | 3.03% | 21 | -22.18 | 549 | 7,700.00 | 7,889.95 | 7,889.95 | |
| 230.80 | 10.95 | 4.98% | 20,500 | -268.11 | 519 | 220.00 | 230.80 | 230.80 | |
| 261.05 | 2.05 | 0.79% | 500 | 30.61 | 497 | 261.05 | 261.05 | 261.05 | |
| 346.00 | 6.05 | 1.78% | 400 | 131.25 | 489 | 346.00 | 346.00 | 346.00 | |
| 274.00 | 0.00 | 0.00% | 26 | -37.28 | 480 | 274.00 | 274.00 | 274.00 | |
| 1,270.00 | 0.00 | 0.00% | 320 | 59.26 | 438 | 1,270.00 | 1,270.00 | 1,270.00 | |
| 395.75 | 18.80 | 4.99% | 63,000 | 28.73 | 431 | 389.00 | 395.75 | 395.75 | |
| 315.00 | -14.40 | -4.37% | 400 | 21.36 | 412 | 315.00 | 315.00 | 315.00 | |
| 179.00 | 2.00 | 1.13% | 1,200 | 21.40 | 400 | 178.50 | 179.00 | 179.00 | |
| 341.00 | 0.35 | 0.10% | 400 | 51.69 | 397 | 341.00 | 341.00 | 341.00 | |
| 167.80 | -2.00 | -1.18% | 21 | 41.31 | 396 | 167.80 | 167.80 | 167.80 | |
| 238.35 | 4.65 | 1.99% | 3 | 35.36 | 394 | 238.35 | 238.35 | 238.35 | |
| 300.00 | -10.00 | -3.23% | 2,800 | 28.68 | 370 | 300.00 | 300.00 | 300.00 | |