Open low close high
by @riteshc09e0f3f
0
Modify
Open Price Low Price
Close Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,021.75 | 20.00 | 2.00% | 6,971 | 165.31 | 2,562 | 1,021.75 | 1,021.75 | 1,021.75 | |
| 308.27 | -16.22 | -5.00% | 39,820 | -2.76 | 2,225 | 308.27 | 308.27 | 308.27 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 23.50 | 23.50 | 23.50 | |
| 90.00 | -1.80 | -1.96% | 10 | -1,836.00 | 1,189 | 90.00 | 90.00 | 90.00 | |
| 177.07 | 8.43 | 5.00% | 4,834 | 276.46 | 928 | 177.07 | 177.07 | 177.07 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 136.00 | 137.00 | 137.00 | |
| 18.01 | -0.94 | -4.96% | 3,15,157 | 22.84 | 771 | 18.01 | 18.01 | 18.01 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 273.00 | 277.00 | 277.00 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 553.25 | 554.00 | 554.00 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 593.25 | 593.25 | 593.25 | |
| 94.10 | -4.95 | -5.00% | 1,877 | 202.14 | 602 | 94.10 | 94.10 | 94.10 | |
| 72.04 | -1.47 | -2.00% | 44 | 565.46 | 572 | 72.04 | 72.04 | 72.04 | |
| 11.97 | 0.56 | 4.91% | 71,36,479 | 228.20 | 551 | 10.84 | 11.98 | 11.98 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 240.07 | 265.33 | 265.33 | |
| 43.06 | 2.05 | 5.00% | 39,500 | 22.41 | 502 | 43.06 | 43.06 | 43.06 | |
| 170.85 | -3.45 | -1.98% | 13 | 335.19 | 493 | 170.85 | 170.85 | 170.85 | |
| 3.09 | 0.06 | 1.98% | 7,61,182 | -0.31 | 488 | 3.09 | 3.09 | 3.09 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 470.00 | 470.00 | 470.00 | |
| 103.74 | 4.94 | 5.00% | 5,390 | -1,976.00 | 469 | 103.74 | 103.74 | 103.74 | |
| 193.95 | 4.95 | 2.62% | 500 | 25.27 | 464 | 189.00 | 193.95 | 193.95 | |
| 12.58 | 0.00 | 0.00% | 21,25,919 | 209.67 | 457 | 12.33 | 12.58 | 12.58 | |
| 292.00 | 0.00 | 0.00% | 3,750 | 137.74 | 453 | 292.00 | 292.00 | 292.00 | |
| 133.90 | 2.60 | 1.98% | 2,905 | 1,313.00 | 441 | 133.90 | 133.90 | 133.90 | |
| 171.30 | 0.00 | 0.00% | 3,076 | 14.50 | 379 | 171.30 | 171.30 | 171.30 | |
| 13.37 | -0.70 | -4.98% | 1,93,580 | 11.97 | 361 | 13.37 | 13.37 | 13.37 | |