Open low close high
by @riteshc09e0f3f
0
Modify
Open Price Low Price
Close Price High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 678.10 | 689.00 | 689.00 | |
| 8,458.80 | -85.40 | -1.00% | 2 | -1,493.74 | 11,524 | 8,458.80 | 8,458.80 | 8,458.80 | |
| 86.11 | 4.10 | 5.00% | 2,07,250 | 0.00 | 6,221 | 77.91 | 86.11 | 86.11 | |
| 6.39 | -0.33 | -4.91% | 9,483 | 0.00 | 3,792 | 6.39 | 6.39 | 6.39 | |
| 616.30 | -12.55 | -2.00% | 545 | 98.41 | 2,913 | 616.30 | 616.30 | 616.30 | |
| 135.05 | -1.35 | -0.99% | 475 | 568.33 | 2,755 | 135.05 | 135.05 | 135.05 | |
| 882.95 | 17.30 | 2.00% | 18,500 | 64.50 | 1,867 | 882.95 | 882.95 | 882.95 | |
| 107.60 | 5.10 | 4.98% | 13,394 | 22.63 | 1,765 | 103.60 | 107.60 | 107.60 | |
| 14,535.00 | 285.00 | 2.00% | 918 | 49.94 | 1,454 | 14,535.00 | 14,535.00 | 14,535.00 | |
| 108.65 | -1.05 | -0.96% | 6 | -1,828.33 | 1,435 | 108.65 | 108.65 | 108.65 | |
| 139.90 | 1.35 | 0.97% | 14,201 | -271.67 | 1,299 | 139.90 | 139.90 | 139.90 | |
| 567.20 | -5.70 | -0.99% | 2 | -698.66 | 1,271 | 567.20 | 567.20 | 567.20 | |
| 1,317.75 | 62.75 | 5.00% | 10,900 | 22.85 | 1,213 | 1,255.00 | 1,317.75 | 1,317.75 | |
| 290.65 | -15.25 | -4.99% | 13,015 | 21.47 | 1,072 | 290.65 | 290.65 | 290.65 | |
| 458.55 | 4.50 | 0.99% | 1,632 | -21.55 | 992 | 458.55 | 458.55 | 458.55 | |
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 180.85 | 212.89 | 212.89 | |
| 599.85 | -0.15 | -0.02% | 209 | 28.93 | 960 | 590.00 | 599.85 | 599.85 | |
| 398.00 | -4.00 | -1.00% | 400 | 45.89 | 951 | 398.00 | 398.00 | 398.00 | |
| 29,865.05 | 0.05 | 0.00% | 2 | 10.06 | 918 | 29,865.00 | 29,865.05 | 29,865.05 | |
| 646.30 | -6.50 | -1.00% | 161 | -364.69 | 887 | 646.30 | 646.30 | 646.30 | |
| 367.00 | 17.45 | 4.99% | 19 | 247.91 | 856 | 367.00 | 367.00 | 367.00 | |
| 168.45 | -8.85 | -4.99% | 14,400 | 18.07 | 851 | 168.45 | 168.45 | 168.45 | |
| 22.00 | -0.21 | -0.95% | 2 | -21.77 | 842 | 22.00 | 22.00 | 22.00 | |
| 9,700.00 | 0.00 | 0.00% | 3 | 61.02 | 837 | 9,700.00 | 9,700.00 | 9,700.00 | |
| 530.25 | 10.35 | 1.99% | 7,200 | 58.61 | 803 | 530.25 | 530.25 | 530.25 | |