open low and change greater than 0
by @mayur111
0
Modify
Open Price Low Price
Price %Change 0.00 - 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 582.38 | 10.02 | 562.00 | |
| 163.50 | 27.25 | 20.00% | 82,362 | 13.10 | 179 | 142.61 | 0.00 | 136.25 | |
| 71.70 | 11.95 | 20.00% | 2,11,200 | 13.19 | 71 | 63.47 | 9.54 | 60.00 | |
| 41.41 | 6.90 | 19.99% | 47,940 | -4.06 | 54 | 33.22 | 0.00 | 35.38 | |
| 320.00 | 53.00 | 19.85% | 10,000 | 5.68 | 184 | 295.80 | 0.00 | 262.00 | |
| 791.85 | 130.65 | 19.76% | 1,134 | 10.38 | 241 | 763.40 | 0.00 | 692.00 | |
| 1.05 | 0.17 | 19.32% | 2,182 | 6.77 | 5 | 1.05 | 0.00 | 0.93 | |
| 5.70 | 0.92 | 19.25% | 6,000 | -59.75 | 14 | 5.60 | 0.00 | 5.70 | |
| 54.55 | 8.45 | 18.33% | 35,200 | 7.21 | 60 | 48.51 | 0.57 | 47.80 | |
| 24.05 | 3.55 | 17.32% | 15,000 | 18.30 | 10 | 21.11 | 0.00 | 20.40 | |
| 53.00 | 7.61 | 16.77% | 32,000 | 0.00 | 43 | 45.63 | 0.00 | 46.80 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,000.52 | 1.48 | 957.00 | |
| 26.20 | 3.00 | 12.93% | 13,200 | 16.11 | 18 | 23.26 | 0.00 | 24.00 | |
| 510.20 | 57.00 | 12.58% | 32,082 | 12.77 | 173 | 459.81 | 0.14 | 447.35 | |
| 26.50 | 2.95 | 12.53% | 6,400 | -26.76 | 43 | 25.32 | 0.00 | 19.55 | |
| 84.90 | 8.65 | 11.34% | 38,400 | 6.63 | 51 | 79.84 | 1.21 | 75.87 | |
| 70.90 | 6.90 | 10.78% | 3,000 | 8.43 | 53 | 66.47 | 0.10 | 66.95 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 730.49 | 7.46 | 716.85 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 403.40 | 9.85 | 395.00 | |
| 35.20 | 3.20 | 10.00% | 36,000 | 11.72 | 52 | 33.45 | 0.00 | 32.00 | |
| 22.19 | 2.01 | 9.96% | 1,919 | 9.30 | 19 | 20.97 | 0.00 | 20.85 | |
| 89.00 | 8.05 | 9.94% | 87,600 | 15.13 | 166 | 82.83 | 2.01 | 80.35 | |
| 43.96 | 3.96 | 9.90% | 271 | -9.09 | 14 | 41.06 | 0.00 | 43.50 | |
| 221.55 | 18.55 | 9.14% | 23,64,600 | 0.00 | 456 | 0.00 | 0.00 | 211.00 | |
| 0.60 | 0.05 | 9.09% | 19,765 | -18.33 | 5 | 0.57 | 0.00 | 0.55 | |