open low and change greater than 0
by @mayur111
0
Modify
Open Price Low Price
Price %Change 0.00 - 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 3.48 | 19.98% | 20,72,581 | 43.55 | 81 | 14.85 | 0.00 | 19.20 | |
| 622.50 | 63.80 | 11.42% | 36,83,810 | 19.66 | 1,246 | 524.05 | 1.47 | 570.00 | |
| 278.45 | 28.50 | 11.40% | 6,508 | 24.03 | 359 | 254.29 | 8.24 | 257.00 | |
| 0.50 | 0.05 | 11.11% | 48,000 | 23.33 | 11 | 0.47 | 0.00 | 0.50 | |
| 8.50 | 0.82 | 10.68% | 3,30,306 | 54.86 | 63 | 7.85 | 0.00 | 7.90 | |
| 8.08 | 0.77 | 10.53% | 9,000 | 5.76 | 11 | 7.43 | 0.00 | 8.00 | |
| 154.35 | 14.05 | 10.01% | 4,63,200 | 0.00 | 447 | 118.53 | 2.40 | 143.05 | |
| 1,486.85 | 135.15 | 10.00% | 6,606 | 40.43 | 833 | 1,307.72 | 0.16 | 1,486.85 | |
| 1,110.80 | 100.95 | 10.00% | 797 | 47.66 | 1,155 | 904.26 | 19.22 | 1,110.80 | |
| 51.95 | 4.70 | 9.95% | 38,000 | 15.65 | 75 | 38.17 | 0.00 | 50.00 | |
| 16.97 | 1.53 | 9.91% | 83,153 | -7.92 | 85 | 13.53 | 0.00 | 16.40 | |
| 160.40 | 14.40 | 9.86% | 600 | 27.60 | 163 | 119.44 | 0.00 | 160.40 | |
| 10.38 | 0.93 | 9.84% | 227 | 4.48 | 5 | 10.50 | 0.00 | 9.70 | |
| 34.00 | 2.99 | 9.64% | 6,000 | 10.80 | 21 | 26.60 | 0.00 | 33.60 | |
| 103.40 | 8.40 | 8.84% | 2,800 | 71.97 | 161 | 98.16 | 0.00 | 94.00 | |
| 76.00 | 6.05 | 8.65% | 17,000 | 0.00 | 65 | 65.20 | 1.91 | 69.95 | |
| 1.73 | 0.13 | 8.12% | 12,102 | 32.00 | 5 | 1.65 | 0.00 | 1.60 | |
| 43.90 | 3.28 | 8.07% | 2,000 | 84.63 | 67 | 39.95 | 0.00 | 43.90 | |
| 16.30 | 1.19 | 7.88% | 1,200 | -6.38 | 10 | 16.20 | 0.00 | 16.30 | |
| 26.99 | 1.93 | 7.70% | 600 | 6.68 | 25 | 25.52 | 0.00 | 25.85 | |
| 37.81 | 2.63 | 7.48% | 1 | 55.84 | 29 | 35.53 | 0.00 | 37.81 | |
| 18.23 | 1.25 | 7.36% | 68 | 77.18 | 14 | 16.90 | 0.00 | 16.50 | |
| 5,392.60 | 369.30 | 7.35% | 27,89,976 | 52.15 | 51,554 | 4,903.66 | 27.32 | 5,201.00 | |
| 26.69 | 1.82 | 7.32% | 2,48,881 | -11.73 | 488 | 24.75 | 0.00 | 24.87 | |
| 185.95 | 12.45 | 7.18% | 716 | 19.54 | 89 | 179.92 | 0.00 | 179.50 | |