open low and change greater than 0
by @mayur111
0
Modify
Open Price Low Price
Price %Change 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 9.12 | 1.52 | 20.00% | 1,50,000 | 0.00 | 50 | 6.33 | 0.00 | 8.30 | |
| 244.50 | 40.75 | 20.00% | 1,15,000 | 9.60 | 374 | 197.40 | 0.00 | 212.20 | |
| 201.60 | 33.60 | 20.00% | 13,800 | 10.02 | 150 | 167.23 | 0.00 | 175.00 | |
| 7.74 | 1.29 | 20.00% | 35,75,318 | 92.14 | 258 | 6.63 | 0.00 | 6.32 | |
| 212.89 | 35.48 | 20.00% | 24,98,992 | 0.00 | 975 | 177.77 | 3.92 | 180.85 | |
| 10.52 | 1.75 | 19.95% | 16,21,587 | 14.17 | 114 | 7.78 | 0.00 | 9.17 | |
| 13.75 | 2.22 | 19.25% | 1,600 | 22.17 | 6 | 10.28 | 0.00 | 13.75 | |
| 7.87 | 1.20 | 17.99% | 888 | 7.10 | 8 | 7.98 | 0.00 | 7.01 | |
| 4.70 | 0.70 | 17.50% | 593 | 5.06 | 5 | 4.31 | 0.00 | 4.02 | |
| 285.00 | 39.95 | 16.30% | 44,400 | 0.00 | 200 | 243.98 | 14.14 | 245.05 | |
| 99.50 | 13.50 | 15.70% | 49,000 | 9.89 | 137 | 69.57 | 2.29 | 86.00 | |
| 167.00 | 21.90 | 15.09% | 40,800 | 26.67 | 323 | 146.02 | 3.66 | 145.00 | |
| 32.81 | 4.12 | 14.36% | 3,62,285 | 8.55 | 44 | 28.81 | 0.00 | 28.69 | |
| 0.65 | 0.08 | 14.04% | 9,206 | -19.00 | 5 | 0.61 | 0.00 | 0.56 | |
| 16.45 | 1.85 | 12.67% | 20,000 | 9.30 | 33 | 14.87 | 0.00 | 15.00 | |
| 135.00 | 15.00 | 12.50% | 1,200 | -187.50 | 112 | 118.40 | 0.00 | 135.00 | |
| 624.50 | 69.10 | 12.44% | 1,32,85,319 | 25.24 | 7,474 | 539.11 | 5.04 | 568.00 | |
| 550.60 | 55.75 | 11.27% | 18,30,266 | 668.99 | 9,002 | 487.41 | 25.85 | 495.40 | |
| 27.80 | 2.80 | 11.20% | 4,000 | -83.33 | 45 | 25.08 | 0.98 | 26.00 | |
| 285.90 | 28.40 | 11.03% | 45,750 | 48.86 | 279 | 272.90 | 0.00 | 257.00 | |
| 328.70 | 29.85 | 9.99% | 4,798 | 45.31 | 406 | 284.66 | 0.03 | 328.70 | |
| 9.64 | 0.87 | 9.92% | 9,000 | 0.96 | 12 | 7.41 | 0.00 | 8.90 | |
| 16.48 | 1.48 | 9.87% | 1,200 | 15.46 | 7 | 15.83 | 4.34 | 16.48 | |
| 26.35 | 2.35 | 9.79% | 1,347 | 85.71 | 22 | 25.76 | 0.00 | 22.15 | |
| 3.49 | 0.31 | 9.75% | 2,18,680 | 26.33 | 67 | 2.44 | 0.00 | 3.40 | |