open low and change greater than 0
by @mayur111
0
Modify
Open Price Low Price
Price %Change 0.00 - 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 3.90 | 20.00% | 786 | -57.35 | 19 | 20.78 | 0.00 | 19.50 | |
| 5.00 | 0.80 | 19.05% | 4,200 | -5.38 | 5 | 4.55 | 0.00 | 5.00 | |
| 10.50 | 1.60 | 17.98% | 8,311 | -11.87 | 5 | 9.24 | 0.00 | 7.75 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 150.68 | 0.00 | 170.10 | |
| 3.10 | 0.29 | 10.32% | 3,705 | -0.38 | 6 | 3.07 | 0.00 | 2.81 | |
| 38.55 | 3.55 | 10.14% | 2,000 | 9.21 | 54 | 36.27 | 0.00 | 38.55 | |
| 75.40 | 6.85 | 9.99% | 4,539 | -6.95 | 24 | 65.79 | 0.00 | 69.00 | |
| 17.00 | 1.53 | 9.89% | 7,006 | 7.77 | 9 | 15.90 | 0.00 | 15.70 | |
| 53.50 | 4.80 | 9.86% | 751 | -24.60 | 22 | 50.77 | 0.00 | 48.70 | |
| 5.50 | 0.49 | 9.78% | 4,557 | 23.86 | 5 | 5.24 | 0.00 | 5.25 | |
| 64.75 | 5.75 | 9.75% | 1,125 | 16.91 | 70 | 63.44 | 9.94 | 64.75 | |
| 57.50 | 5.10 | 9.73% | 4,800 | 16.53 | 32 | 55.75 | 0.00 | 52.40 | |
| 43.90 | 3.70 | 9.20% | 1,000 | 9.33 | 13 | 41.09 | 0.00 | 40.40 | |
| 4.25 | 0.35 | 8.97% | 13,690 | -147.33 | 4 | 4.14 | 0.00 | 3.92 | |
| 12.25 | 1.00 | 8.89% | 201 | -12.64 | 10 | 12.24 | 0.00 | 12.25 | |
| 125.00 | 10.00 | 8.70% | 1,200 | 0.00 | 43 | 116.85 | 0.00 | 125.00 | |
| 18.99 | 1.47 | 8.39% | 10,032 | 8.42 | 17 | 18.88 | 0.00 | 17.83 | |
| 43.05 | 3.30 | 8.30% | 76,800 | 6.22 | 80 | 41.93 | 0.00 | 41.00 | |
| 46.70 | 3.50 | 8.10% | 14,000 | 9.02 | 90 | 44.84 | 0.00 | 44.95 | |
| 60.00 | 4.00 | 7.14% | 12,000 | 28.14 | 62 | 57.41 | 0.00 | 54.00 | |
| 229.25 | 14.60 | 6.80% | 1,48,500 | 19.34 | 563 | 219.60 | 0.00 | 214.65 | |
| 57.62 | 3.65 | 6.76% | 2,967 | -11.06 | 213 | 56.45 | 0.00 | 53.83 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 731.46 | 0.94 | 719.30 | |
| 20.00 | 1.25 | 6.67% | 8,000 | 14.10 | 41 | 18.92 | 0.00 | 20.00 | |
| 489.95 | 29.95 | 6.51% | 11 | -186.99 | 7 | 452.22 | 0.00 | 460.00 | |