open low and change greater than 0
by @mayur111
0
Modify
Open Price Low Price
Price %Change 0.00 - 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 28.08 | 4.68 | 20.00% | 8,702 | -29.25 | 31 | 22.05 | 0.00 | 28.08 | |
| 520.30 | 86.70 | 20.00% | 36,32,208 | -370.73 | 3,187 | 439.08 | 1.60 | 426.20 | |
| 47.47 | 7.91 | 19.99% | 32,008 | 17.50 | 29 | 41.86 | 0.00 | 39.50 | |
| 127.85 | 21.30 | 19.99% | 1,74,840 | 5.51 | 141 | 113.03 | 0.00 | 111.90 | |
| 145.60 | 24.25 | 19.98% | 6,30,400 | 18.84 | 565 | 124.70 | 0.07 | 119.50 | |
| 11.00 | 1.60 | 17.02% | 5,973 | -156.67 | 17 | 9.91 | 0.13 | 9.40 | |
| 23.00 | 2.99 | 14.94% | 5,279 | 9.22 | 19 | 21.67 | 0.00 | 20.77 | |
| 71.20 | 8.20 | 13.02% | 1,38,000 | 0.00 | 134 | 61.11 | 4.64 | 61.99 | |
| 99.75 | 11.30 | 12.78% | 9,900 | 0.00 | 42 | 94.63 | 0.00 | 89.10 | |
| 138.94 | 15.59 | 12.64% | 43,37,379 | 27.30 | 2,482 | 127.90 | 1.98 | 123.00 | |
| 188.00 | 21.00 | 12.57% | 6,600 | -9.59 | 166 | 172.59 | 0.00 | 167.00 | |
| 45.80 | 4.80 | 11.71% | 8,000 | 0.00 | 37 | 43.87 | 0.00 | 42.40 | |
| 20.05 | 1.99 | 11.02% | 15,525 | 361.20 | 32 | 16.30 | 0.00 | 20.05 | |
| 137.00 | 13.35 | 10.80% | 29,600 | 17.20 | 258 | 132.23 | 0.27 | 125.10 | |
| 251.35 | 24.25 | 10.68% | 92,354 | -3.55 | 382 | 237.50 | 0.68 | 224.01 | |
| 8.36 | 0.76 | 10.00% | 336 | 12.67 | 9 | 7.92 | 0.00 | 7.00 | |
| 31.70 | 2.88 | 9.99% | 92,039 | -33.51 | 32 | 24.25 | 0.00 | 29.20 | |
| 141.00 | 12.81 | 9.99% | 33,60,917 | 12.71 | 2,860 | 128.14 | 0.79 | 128.00 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,067.77 | 7.31 | 1,016.70 | |
| 33.53 | 3.04 | 9.97% | 26,751 | 2.09 | 57 | 30.02 | 0.00 | 28.64 | |
| 15.63 | 1.41 | 9.92% | 38,000 | 22.94 | 31 | 15.04 | 0.00 | 13.65 | |
| 14.67 | 1.32 | 9.89% | 3,924 | -47.68 | 15 | 13.80 | 0.00 | 13.50 | |
| 361.55 | 32.15 | 9.76% | 83,000 | 6.65 | 553 | 340.09 | 0.24 | 329.40 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 19.39 | 3,869 | 474.52 | 0.88 | 527.00 | |
| 229.65 | 20.05 | 9.57% | 1,50,000 | 13.13 | 540 | 207.28 | 0.13 | 210.00 | |