Open low
by @ranjitc31f7f11
0
Modify
Open Price Low Price
Market Cap 1,000 - 20,000 Cr
Price %Change 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 179.95 | 5.75 | 3.30% | 90,918 | 405.12 | 2,897 | 172.10 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 92.09 | 2,072 | 135.40 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 1,670.00 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 260.20 | |
| 651.40 | 25.25 | 4.03% | 38,761 | 27.75 | 1,273 | 606.30 | |
| 597.05 | 23.55 | 4.11% | 18,600 | 50.62 | 1,056 | 584.00 | |
| 89.34 | 3.78 | 4.42% | 39,89,122 | 18.20 | 1,871 | 86.44 | |
| 39.18 | 1.67 | 4.45% | 3,18,152 | 288.54 | 2,596 | 37.52 | |
| 55.97 | 2.66 | 4.99% | 5,71,889 | 197.44 | 2,451 | 50.65 | |
| 142.32 | 6.77 | 4.99% | 82 | 6,777.50 | 1,643 | 142.32 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 867.00 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.29 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 1,510.80 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 111.49 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 741.20 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 371.00 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 186.31 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 271.30 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.19 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 362.00 | |