Open low
by @ranjitc31f7f11
0
Modify
Open Price Low Price
Market Cap 1,000 - 20,000 Cr
Price %Change 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 82.03 | 2.63 | 3.31% | 7,30,407 | 26.58 | 2,290 | 78.50 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 815.00 | |
| 1,189.50 | 43.50 | 3.80% | 68,905 | -51.33 | 1,220 | 1,144.10 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 452.00 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | 257.20 | |
| 212.95 | 10.10 | 4.98% | 4,916 | 29.83 | 1,535 | 212.95 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 22.56 | 2,413 | 1,715.00 | |
| 476.95 | 22.70 | 5.00% | 19,800 | 18.57 | 1,152 | 476.95 | |
| 1,428.60 | 68.00 | 5.00% | 29,500 | 24.77 | 1,315 | 1,360.60 | |
| 1,242.35 | 59.15 | 5.00% | 38,160 | 0.00 | 1,104 | 1,200.10 | |
| 42.00 | 2.00 | 5.00% | 5,64,000 | 41.24 | 1,011 | 38.61 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 31.40 | 1,291 | 384.10 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 102.00 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 277.00 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.70 | |
| 37.16 | 2.92 | 8.53% | 5,83,70,999 | 7.98 | 1,097 | 33.50 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 806.05 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,110.00 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | |