Open low
by @ranjitc31f7f11
0
Modify
Open Price Low Price
Market Cap 1,000 - 20,000 Cr
Price %Change 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 840.45 | 24.55 | 3.01% | 60,494 | 36.56 | 2,638 | 810.10 | |
| 487.65 | 14.80 | 3.13% | 68,252 | 9.26 | 2,029 | 479.85 | |
| 34.66 | 1.08 | 3.22% | 6,88,339 | -22.97 | 1,965 | 33.00 | |
| 392.15 | 12.65 | 3.33% | 30,858 | 40.81 | 3,830 | 379.60 | |
| 1,018.00 | 33.45 | 3.40% | 19,954 | 18.10 | 1,816 | 976.20 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 580.00 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | 14.00 | |
| 1,072.20 | 39.40 | 3.81% | 13,398 | 29.94 | 2,726 | 1,030.00 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 128.00 | |
| 767.05 | 33.65 | 4.59% | 2,03,869 | 22.76 | 1,860 | 696.75 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 214.00 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.41 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | |
| 34.56 | 1.64 | 4.98% | 33,114 | 329.20 | 2,409 | 31.28 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | 202.60 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.00 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 462.80 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 82.25 | |
| 414.90 | 30.25 | 7.86% | 34,505 | 14.14 | 1,212 | 381.20 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 747.00 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 231.10 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | |