Open low
by @ranjitc31f7f11
0
Modify
Open Price Low Price
Market Cap 1,000 - 20,000 Cr
Price %Change 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 3,500.00 | 102.00 | 3.00% | 223 | 4.97 | 1,114 | 3,398.00 | |
| 786.55 | 23.30 | 3.05% | 8,289 | 18.53 | 1,579 | 765.00 | |
| 203.09 | 6.10 | 3.10% | 96,985 | 16.55 | 1,393 | 197.48 | |
| 357.00 | 10.85 | 3.13% | 30,012 | 21.31 | 5,776 | 350.00 | |
| 17.28 | 0.53 | 3.16% | 28,45,551 | 31.64 | 4,131 | 16.90 | |
| 357.00 | 11.05 | 3.19% | 66,221 | 0.00 | 1,428 | 348.80 | |
| 575.15 | 17.85 | 3.20% | 55,856 | 26.76 | 7,879 | 557.00 | |
| 2,663.50 | 83.00 | 3.22% | 4,256 | 19.97 | 6,039 | 2,580.00 | |
| 266.05 | 8.50 | 3.30% | 29,345 | 19.87 | 1,092 | 257.60 | |
| 867.55 | 27.85 | 3.32% | 48,674 | 51.65 | 5,878 | 845.45 | |
| 203.30 | 6.56 | 3.33% | 92,655 | 27.65 | 16,441 | 197.19 | |
| 11,639.00 | 382.00 | 3.39% | 1,377 | 85.16 | 12,919 | 11,250.00 | |
| 1,622.00 | 53.70 | 3.42% | 1,43,475 | 31.68 | 11,055 | 1,579.00 | |
| 11.17 | 0.37 | 3.43% | 23,03,279 | 22.98 | 1,333 | 10.88 | |
| 328.85 | 10.95 | 3.44% | 19,02,751 | 48.21 | 12,939 | 322.05 | |
| 637.50 | 21.35 | 3.47% | 1,01,655 | 24.91 | 2,589 | 620.00 | |
| 1,061.10 | 36.60 | 3.57% | 15,040 | 22.05 | 1,499 | 1,030.00 | |
| 1,107.90 | 38.60 | 3.61% | 38,199 | 15.38 | 5,486 | 1,072.90 | |
| 778.80 | 27.85 | 3.71% | 41,834 | 17.00 | 3,384 | 752.00 | |
| 24.28 | 0.87 | 3.72% | 1,81,77,987 | -28.90 | 10,042 | 23.56 | |
| 399.45 | 14.35 | 3.73% | 55,672 | -89.58 | 3,542 | 385.50 | |
| 32.51 | 1.17 | 3.73% | 6,21,669 | -26.09 | 4,494 | 31.34 | |
| 1,778.00 | 66.20 | 3.87% | 5,244 | 13.74 | 1,018 | 1,711.80 | |
| 1,415.20 | 55.40 | 4.07% | 31,073 | 22.00 | 11,221 | 1,359.80 | |
| 14.29 | 0.56 | 4.08% | 507 | 200.00 | 1,619 | 13.72 | |