open low
by @bhagwanxf5166dc
0
Modify
Open Price Low Price
Market Cap 1,000 - 19,49,744 Cr
Price 100.00 - 2,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,147.90 | 95.70 | 9.10% | 32,55,413 | 35.53 | 4,651 | 1,067.20 | 0.92 | 1,119.90 | |
| 1,137.60 | 80.20 | 7.58% | 1,48,856 | 20.08 | 2,759 | 1,080.98 | 10.97 | 1,052.20 | |
| 1,151.80 | 72.00 | 6.67% | 88,897 | 22.76 | 2,004 | 1,090.20 | 0.37 | 1,075.00 | |
| 149.99 | 8.70 | 6.16% | 11,52,518 | 7.60 | 2,686 | 146.39 | 3.89 | 141.29 | |
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 346.52 | 10.30 | 347.25 | |
| 181.51 | 9.87 | 5.75% | 31,36,567 | 112.19 | 4,227 | 171.98 | 1.85 | 171.50 | |
| 336.00 | 16.05 | 5.02% | 1,38,409 | 33.44 | 1,575 | 320.56 | 15.07 | 316.70 | |
| 385.35 | 18.35 | 5.00% | 96,575 | 45.71 | 6,791 | 350.39 | 0.07 | 385.35 | |
| 486.35 | 23.15 | 5.00% | 4,07,386 | 383.83 | 23,740 | 443.15 | 11.47 | 486.35 | |
| 314.50 | 14.95 | 4.99% | 1,12,957 | -2.52 | 2,269 | 297.32 | 0.11 | 314.50 | |
| 297.95 | 14.15 | 4.99% | 5,30,971 | 0.00 | 9,130 | 276.55 | 1.93 | 287.00 | |
| 302.95 | 14.30 | 4.95% | 67,69,167 | 0.00 | 1,212 | 287.90 | 0.02 | 281.20 | |
| 152.74 | 7.02 | 4.82% | 3,02,688 | 51.83 | 1,937 | 147.44 | 1.15 | 141.50 | |
| 248.22 | 10.10 | 4.24% | 6,91,970 | 26.39 | 1,963 | 227.05 | 0.49 | 238.12 | |
| 396.60 | 16.00 | 4.20% | 42,800 | 13.85 | 1,030 | 377.57 | 0.28 | 370.00 | |
| 163.42 | 6.22 | 3.96% | 3,32,854 | 794.00 | 3,824 | 160.89 | 0.05 | 157.09 | |
| 747.45 | 28.30 | 3.94% | 1,03,289 | 16.73 | 1,497 | 727.62 | 5.19 | 715.10 | |
| 1,506.30 | 53.50 | 3.68% | 8,48,430 | 24.11 | 9,384 | 1,438.94 | 16.60 | 1,463.40 | |
| 977.75 | 33.20 | 3.51% | 1,37,731 | 75.97 | 16,108 | 965.44 | 7.54 | 944.00 | |
| 1,259.60 | 39.20 | 3.21% | 1,55,556 | 72.87 | 12,961 | 1,247.62 | 13.38 | 1,220.40 | |
| 950.60 | 29.20 | 3.17% | 91,63,908 | -68.21 | 36,349 | 910.83 | 17.22 | 925.40 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 199.79 | 5.01 | 198.35 | |
| 448.95 | 11.00 | 2.51% | 1,01,752 | 208.23 | 7,338 | 426.46 | 25.88 | 431.40 | |
| 250.65 | 5.70 | 2.33% | 1,39,483 | 14.20 | 1,369 | 246.31 | 2.22 | 245.00 | |
| 903.40 | 20.35 | 2.30% | 4,32,913 | 2,045.58 | 58,456 | 880.21 | 0.21 | 882.00 | |