open low
by @vipulkumarx1c5f5c0
0
Modify
Exchange 2
Open Price Low Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 366.65 | 5.10 | 1.41% | 62,38,286 | 18.78 | 28,664 | 381.96 | 63.43 | 362.05 | 362.05 | |
| 822.40 | -43.20 | -4.99% | 1,50,756 | 98.47 | 15,584 | 930.46 | 0.13 | 822.40 | 822.40 | |
| 1,296.50 | -68.20 | -5.00% | 87,495 | 132.18 | 15,196 | 1,516.04 | 0.60 | 1,296.50 | 1,296.50 | |
| 595.80 | -31.35 | -5.00% | 1,32,580 | 109.65 | 12,248 | 688.27 | 2.53 | 595.80 | 595.80 | |
| 6,489.00 | 117.00 | 1.84% | 13,865 | 38.50 | 8,793 | 6,502.90 | 7.14 | 6,300.00 | 6,300.00 | |
| 452.00 | -4.65 | -1.02% | 93,434 | 21.72 | 7,454 | 455.03 | 1.68 | 448.10 | 448.10 | |
| 899.90 | 13.90 | 1.57% | 2,33,566 | 46.27 | 6,097 | 946.46 | 6.60 | 866.50 | 866.50 | |
| 98.83 | 1.89 | 1.95% | 1,63,677 | 32.76 | 4,975 | 99.36 | 2.83 | 95.40 | 95.40 | |
| 134.11 | -0.82 | -0.61% | 1,42,522 | 23.11 | 4,448 | 135.20 | 14.35 | 131.50 | 131.50 | |
| 2,315.80 | -9.00 | -0.39% | 16,974 | 21.13 | 3,961 | 2,461.12 | 1.49 | 2,275.00 | 2,275.00 | |
| 391.95 | 2.45 | 0.63% | 1,07,888 | 53.57 | 3,931 | 404.80 | 0.45 | 384.05 | 384.05 | |
| 166.40 | -0.60 | -0.36% | 2,178 | 21.93 | 2,820 | 171.00 | 7.05 | 166.17 | 166.17 | |
| 576.70 | -11.75 | -2.00% | 3,144 | 92.09 | 2,725 | 607.77 | 0.00 | 576.70 | 576.70 | |
| 175.12 | 9.72 | 5.88% | 6,69,878 | 9.61 | 2,591 | 170.55 | 1.02 | 162.40 | 162.40 | |
| 368.35 | 15.10 | 4.27% | 3,36,715 | 12.07 | 2,484 | 369.20 | 2.59 | 352.20 | 352.20 | |
| 4.05 | -0.21 | -4.93% | 5,902 | 0.00 | 2,403 | 4.66 | 0.00 | 4.05 | 4.05 | |
| 1,395.20 | 29.30 | 2.15% | 37,315 | 51.75 | 2,307 | 1,452.34 | 1.06 | 1,353.20 | 1,353.20 | |
| 1,040.65 | -21.20 | -2.00% | 1,000 | 79.12 | 2,201 | 1,105.18 | 0.01 | 1,040.65 | 1,040.65 | |
| 348.05 | 4.10 | 1.19% | 1,59,217 | 18.90 | 2,148 | 364.01 | 1.71 | 332.20 | 332.20 | |
| 50.47 | -1.03 | -2.00% | 11,536 | 0.40 | 2,062 | 53.64 | 4.84 | 50.47 | 50.47 | |
| 4,183.50 | -220.15 | -5.00% | 29 | 2,281.68 | 1,993 | 4,892.20 | 0.00 | 4,183.50 | 4,183.50 | |
| 37.06 | -1.95 | -5.00% | 90,66,761 | -19.31 | 1,809 | 41.80 | 0.98 | 37.06 | 37.06 | |
| 289.70 | 8.95 | 3.19% | 26,922 | 19.41 | 1,765 | 288.71 | 13.64 | 280.05 | 280.05 | |
| 863.05 | 41.25 | 5.02% | 1,26,000 | 68.48 | 1,721 | 851.16 | 1.52 | 829.00 | 829.00 | |
| 541.10 | 0.35 | 0.06% | 37,719 | 20.44 | 1,666 | 566.42 | 2.87 | 531.00 | 531.00 | |