open low
by @vipulkumarx1c5f5c0
0
Modify
Exchange 2
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,724.60 | 16.40 | 0.61% | 3,09,187 | 40.60 | 1,16,722 | 2,765.84 | 24.45 | 2,700.00 | 2,700.00 | |
| 1,309.50 | -21.50 | -1.62% | 20,36,475 | 20.15 | 1,09,297 | 1,247.38 | 33.08 | 1,293.00 | 1,293.00 | |
| 38,100.00 | 135.00 | 0.36% | 4,781 | 56.55 | 42,496 | 38,032.00 | 19.00 | 37,900.00 | 37,900.00 | |
| 1,105.30 | -6.05 | -0.54% | 22,435 | 58.06 | 29,709 | 1,094.65 | 10.15 | 1,100.35 | 1,100.35 | |
| 960.35 | 1.85 | 0.19% | 15,206 | 39.48 | 22,692 | 995.10 | 8.04 | 951.05 | 951.05 | |
| 1,004.20 | -5.90 | -0.58% | 3,612 | 64.52 | 22,368 | 992.24 | 3.14 | 995.00 | 995.00 | |
| 186.39 | 2.49 | 1.35% | 20,57,883 | 21.00 | 17,934 | 184.32 | 5.62 | 184.21 | 184.21 | |
| 1,432.70 | 10.10 | 0.71% | 78,121 | 107.00 | 15,320 | 1,364.76 | 6.23 | 1,422.60 | 1,422.60 | |
| 442.75 | 3.75 | 0.85% | 37,655 | 31.90 | 13,492 | 444.31 | 14.76 | 439.00 | 439.00 | |
| 192.13 | 7.53 | 4.08% | 21,24,633 | -246.07 | 12,885 | 185.93 | 3.90 | 185.00 | 185.00 | |
| 4,588.10 | -1.70 | -0.04% | 1,088 | 44.03 | 10,567 | 4,659.74 | 2.76 | 4,567.00 | 4,567.00 | |
| 67.04 | -0.07 | -0.10% | 15,12,339 | 26.84 | 10,005 | 66.28 | 0.50 | 66.30 | 66.30 | |
| 1,343.80 | 15.70 | 1.18% | 22,877 | 45.19 | 8,728 | 1,334.46 | 9.56 | 1,320.00 | 1,320.00 | |
| 677.85 | 30.15 | 4.65% | 39,54,740 | 43.88 | 8,705 | 601.50 | 7.48 | 656.25 | 656.25 | |
| 57.94 | 0.53 | 0.92% | 30,37,968 | 47.08 | 8,100 | 56.76 | 1.97 | 57.20 | 57.20 | |
| 221.94 | 0.15 | 0.07% | 2,27,189 | 57.42 | 7,388 | 223.97 | 7.85 | 220.00 | 220.00 | |
| 6,197.95 | -2.05 | -0.03% | 16 | 8.04 | 7,068 | 0.00 | 4.43 | 6,011.05 | 6,011.05 | |
| 5,724.90 | 48.30 | 0.85% | 246 | 26.44 | 6,264 | 4,990.73 | 1.20 | 5,701.00 | 5,701.00 | |
| 627.00 | 2.25 | 0.36% | 62,055 | 46.39 | 6,176 | 604.35 | 0.76 | 621.35 | 621.35 | |
| 328.65 | 3.85 | 1.19% | 71,186 | 22.48 | 5,725 | 317.79 | 3.14 | 324.95 | 324.95 | |
| 730.40 | 9.30 | 1.29% | 3,19,238 | -614.36 | 5,364 | 722.08 | 0.94 | 719.30 | 719.30 | |
| 1,712.80 | 52.80 | 3.18% | 94,670 | 229.47 | 4,519 | 1,566.62 | 4.46 | 1,650.00 | 1,650.00 | |
| 1,340.90 | 63.85 | 5.00% | 18,515 | 21.14 | 3,753 | 1,161.11 | 0.08 | 1,340.90 | 1,340.90 | |
| 388.00 | 0.85 | 0.22% | 1,19,893 | 41.02 | 3,622 | 385.33 | 0.16 | 383.20 | 383.20 | |
| 3,117.00 | 126.50 | 4.23% | 63,583 | 25.79 | 3,523 | 2,841.02 | 4.10 | 3,000.50 | 3,000.50 | |