open low
by @vipulkumarx1c5f5c0
0
Modify
Exchange 2
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 797.10 | 10.05 | 1.28% | 6,16,235 | 9.40 | 5,04,166 | 795.89 | 0.31 | 788.15 | 788.15 | |
| 2,623.00 | 5.40 | 0.21% | 3,75,182 | 64.23 | 2,51,598 | 2,563.94 | 12.11 | 2,620.00 | 2,620.00 | |
| 1,477.00 | 31.40 | 2.17% | 4,53,446 | 59.51 | 1,50,324 | 1,452.44 | 11.75 | 1,458.70 | 1,458.70 | |
| 4,120.00 | 35.50 | 0.87% | 2,54,431 | 84.34 | 1,46,461 | 4,170.52 | 15.59 | 4,099.20 | 4,099.20 | |
| 8,112.50 | 108.00 | 1.35% | 1,50,617 | 61.66 | 1,16,645 | 8,008.60 | 42.62 | 8,011.00 | 8,011.00 | |
| 1,413.30 | 85.70 | 6.46% | 47,18,715 | 27.76 | 1,14,164 | 1,326.82 | 22.56 | 1,362.20 | 1,362.20 | |
| 837.05 | 3.65 | 0.44% | 2,47,120 | 59.64 | 1,08,661 | 833.88 | 24.08 | 834.40 | 834.40 | |
| 2,422.80 | 15.20 | 0.63% | 49,596 | 55.11 | 1,00,014 | 2,412.26 | 10.24 | 2,417.00 | 2,417.00 | |
| 1,064.00 | 4.40 | 0.42% | 3,66,040 | 44.20 | 67,815 | 1,074.82 | 7.34 | 1,063.30 | 1,063.30 | |
| 1,27,130.00 | 650.00 | 0.51% | 1,710 | 22.12 | 53,918 | 1,28,457.00 | 17.98 | 1,27,000.00 | 1,27,000.00 | |
| 384.00 | 58.30 | 17.90% | 5,37,15,722 | 16.38 | 53,247 | 324.08 | 3.62 | 348.00 | 348.00 | |
| 813.30 | 3.45 | 0.43% | 1,73,460 | 93.83 | 45,684 | 791.44 | 1.28 | 810.90 | 810.90 | |
| 2,163.70 | 58.60 | 2.78% | 53,007 | 32.74 | 41,828 | 2,183.70 | 11.13 | 2,120.00 | 2,120.00 | |
| 1,542.50 | 36.20 | 2.40% | 45,046 | 40.63 | 39,134 | 1,532.62 | 10.63 | 1,510.00 | 1,510.00 | |
| 2,995.00 | 12.30 | 0.41% | 45,240 | 13.93 | 33,507 | 3,080.52 | 5.72 | 2,985.40 | 2,985.40 | |
| 114.30 | 3.24 | 2.92% | 75,52,692 | -130.65 | 32,686 | 109.50 | 11.56 | 112.00 | 112.00 | |
| 872.15 | 6.95 | 0.80% | 1,48,948 | 22.75 | 24,344 | 873.64 | 3.09 | 870.45 | 870.45 | |
| 183.10 | 3.40 | 1.89% | 14,70,182 | 14.71 | 24,271 | 182.65 | 11.61 | 179.70 | 179.70 | |
| 7,019.00 | 31.00 | 0.44% | 7,054 | 29.83 | 20,665 | 6,970.70 | 7.50 | 6,990.00 | 6,990.00 | |
| 2,904.90 | 74.50 | 2.63% | 81,538 | 31.93 | 20,361 | 2,886.58 | 10.60 | 2,850.00 | 2,850.00 | |
| 4,651.10 | 52.10 | 1.13% | 3,414 | 35.49 | 14,260 | 4,624.54 | 4.40 | 4,618.00 | 4,618.00 | |
| 250.60 | 10.00 | 4.16% | 47,82,746 | 17.44 | 14,085 | 248.75 | 9.66 | 241.60 | 241.60 | |
| 1,309.00 | 20.60 | 1.60% | 47,052 | 30.36 | 13,570 | 1,354.34 | 3.72 | 1,295.00 | 1,295.00 | |
| 2,790.10 | 46.10 | 1.68% | 1,28,679 | 79.66 | 12,822 | 2,698.14 | 16.74 | 2,736.00 | 2,736.00 | |
| 393.80 | -2.65 | -0.67% | 43,580 | -183.20 | 12,204 | 400.97 | 3.48 | 393.00 | 393.00 | |