open low
by @vipulkumarx1c5f5c0
0
Modify
Exchange 2
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15,583.00 | 104.00 | 0.67% | 2,74,182 | 32.93 | 4,86,664 | 15,628.40 | 15.78 | 15,380.00 | 15,380.00 | |
| 2,092.70 | 4.40 | 0.21% | 21,73,185 | 22.37 | 4,16,153 | 2,096.76 | 29.75 | 2,081.00 | 2,081.00 | |
| 4,019.00 | 8.00 | 0.20% | 2,90,452 | 95.56 | 2,61,530 | 4,117.02 | 8.73 | 4,011.00 | 4,011.00 | |
| 381.35 | 5.35 | 1.42% | 44,51,143 | 7.46 | 2,35,016 | 380.78 | 7.96 | 376.10 | 376.10 | |
| 301.95 | 2.65 | 0.89% | 88,68,104 | 116.44 | 1,91,833 | 302.58 | 11.84 | 299.65 | 299.65 | |
| 5,643.00 | 75.50 | 1.36% | 1,39,341 | 34.03 | 1,67,268 | 5,645.70 | 6.40 | 5,575.00 | 5,575.00 | |
| 3,490.80 | 34.00 | 0.98% | 7,82,233 | 59.05 | 1,64,228 | 3,479.18 | 22.89 | 3,451.10 | 3,451.10 | |
| 410.45 | 4.75 | 1.17% | 79,12,871 | 6.95 | 1,51,149 | 409.41 | 17.13 | 406.00 | 406.00 | |
| 181.52 | 1.05 | 0.58% | 68,00,949 | 10.83 | 1,18,661 | 181.50 | 13.72 | 179.60 | 179.60 | |
| 95.65 | -0.01 | -0.01% | 1,07,26,681 | -164.97 | 1,00,997 | 94.55 | 17.08 | 95.11 | 95.11 | |
| 1,990.20 | 18.40 | 0.93% | 17,17,347 | 20.71 | 90,903 | 1,974.32 | 20.49 | 1,980.10 | 1,980.10 | |
| 108.26 | -1.24 | -1.13% | 42,91,824 | 38.67 | 90,206 | 109.71 | 0.90 | 107.52 | 107.52 | |
| 799.35 | 2.10 | 0.26% | 18,94,608 | -81.73 | 62,112 | 793.07 | 34.32 | 791.00 | 791.00 | |
| 144.34 | 3.34 | 2.37% | 4,13,80,566 | 22.71 | 59,620 | 138.38 | 3.76 | 141.00 | 141.00 | |
| 257.36 | 22.63 | 9.64% | 7,26,60,358 | 7.04 | 47,268 | 234.28 | 16.22 | 241.15 | 241.15 | |
| 5,611.00 | -25.00 | -0.44% | 90,245 | 42.06 | 43,548 | 5,845.40 | 18.58 | 5,580.00 | 5,580.00 | |
| 36,025.00 | 445.00 | 1.25% | 30,571 | 65.65 | 40,582 | 33,503.00 | 3.43 | 35,060.00 | 35,060.00 | |
| 2,055.70 | 18.20 | 0.89% | 1,02,563 | 33.60 | 38,216 | 2,062.92 | 8.76 | 2,036.10 | 2,036.10 | |
| 4,032.40 | 95.60 | 2.43% | 1,17,565 | 47.64 | 37,617 | 3,974.12 | 25.83 | 3,936.90 | 3,936.90 | |
| 1,589.80 | 11.00 | 0.70% | 15,65,561 | 69.83 | 33,227 | 1,566.28 | 0.00 | 1,580.40 | 1,580.40 | |
| 522.00 | 6.60 | 1.28% | 6,45,980 | 39.34 | 33,152 | 510.90 | 11.90 | 515.40 | 515.40 | |
| 1,881.10 | 18.10 | 0.97% | 46,074 | 38.79 | 30,694 | 1,914.86 | 7.91 | 1,867.90 | 1,867.90 | |
| 5,993.50 | 24.50 | 0.41% | 1,77,881 | 68.89 | 30,565 | 5,939.58 | 22.15 | 5,950.00 | 5,950.00 | |
| 183.36 | 1.44 | 0.79% | 2,94,738 | 25.06 | 29,980 | 183.36 | 1.01 | 180.50 | 180.50 | |
| 1,813.30 | 110.40 | 6.48% | 13,49,146 | 38.89 | 28,396 | 1,697.54 | 15.30 | 1,713.90 | 1,713.90 | |