Open less than 3
by @bavarvabfaf5ea1
0
Modify
Steady stocks maybe no open highs
NSE
Open Price 3% Above LTP
Market Cap 1,500 Cr
Price Open Price
Volume 1,00,000
Price %Change 4.00
Price 5% Above Open
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 381.05 | 63.50 | 20.00% | 1,62,60,899 | 23.56 | 4,031 | 321.00 | |
| 176.86 | 28.60 | 19.29% | 92,81,769 | -43.82 | 3,500 | 149.79 | |
| 254.79 | 34.53 | 15.68% | 3,80,57,110 | 26.52 | 11,549 | 221.40 | |
| 2,156.40 | 261.70 | 13.81% | 1,37,521 | 27.64 | 1,834 | 1,890.40 | |
| 1,110.70 | 130.70 | 13.34% | 18,81,052 | 122.35 | 2,655 | 971.80 | |
| 2,009.60 | 235.70 | 13.29% | 7,29,085 | 8.29 | 2,382 | 1,793.00 | |
| 30.15 | 3.46 | 12.96% | 1,73,20,149 | 40.12 | 3,023 | 26.85 | |
| 148.49 | 15.32 | 11.50% | 1,54,11,741 | 34.91 | 8,209 | 135.00 | |
| 75.02 | 6.92 | 10.16% | 33,05,614 | 22.09 | 3,401 | 69.00 | |
| 1,357.00 | 121.40 | 9.83% | 1,07,04,585 | 69.54 | 12,884 | 1,244.00 | |
| 136.06 | 12.06 | 9.73% | 1,91,47,205 | 25.33 | 3,994 | 124.95 | |
| 77.16 | 6.54 | 9.26% | 3,02,54,126 | 19.83 | 1,990 | 70.71 | |
| 403.15 | 33.80 | 9.15% | 19,02,382 | 28.05 | 6,564 | 371.20 | |
| 378.10 | 31.65 | 9.14% | 9,32,318 | 1.11 | 1,874 | 347.90 | |
| 984.60 | 81.70 | 9.05% | 3,94,223 | 14.21 | 1,757 | 911.90 | |
| 101.61 | 8.09 | 8.65% | 1,43,63,281 | 32.83 | 2,161 | 93.98 | |
| 265.27 | 20.27 | 8.27% | 99,23,608 | -113.52 | 1,800 | 246.40 | |
| 836.05 | 63.60 | 8.23% | 2,78,446 | 54.55 | 3,314 | 776.00 | |
| 713.10 | 53.95 | 8.18% | 2,90,37,457 | 109.56 | 78,427 | 659.00 | |
| 178.77 | 12.86 | 7.75% | 15,31,179 | 17.63 | 2,375 | 165.80 | |
| 1,137.60 | 80.20 | 7.58% | 1,48,856 | 20.08 | 2,759 | 1,052.20 | |
| 149.76 | 10.40 | 7.46% | 52,75,560 | 26.16 | 2,163 | 140.38 | |
| 748.75 | 51.00 | 7.31% | 27,23,159 | 40.76 | 4,313 | 703.90 | |
| 943.30 | 63.35 | 7.20% | 23,54,928 | 24.70 | 16,205 | 886.60 | |
| 232.60 | 15.55 | 7.16% | 1,24,75,603 | 16.84 | 5,062 | 220.45 | |