Open High with volume

Open High with volume

by @ananda13bb3fa
0
save

Modify

Open High with volume for intraday

Open Price
High Price

Market Cap
500 - 17,38,612 Cr

Price
50.00 - 2,11,200.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
2,305.50 -60.90 -2.57% 9,67,395 38.23 5,41,698 2,388.60 2,388.60 7.78% 64,138.00 10.10
302.60 -2.70 -0.88% 94,95,943 10.82 3,79,134 306.65 306.65 -0.26% 77,853.00 34.83
284.75 -1.50 -0.52% 88,65,395 8.01 3,58,223 288.80 288.80 0.71% 6,24,458.90 7.97
4,434.90 -86.30 -1.91% 1,24,524 102.93 2,88,594 4,559.50 4,559.50 0.15% 59,482.40 9.00
716.60 -19.00 -2.58% 1,38,26,238 13.89 2,80,218 734.95 734.95 -8.46% 1,56,643.00 13.93
199.28 -3.48 -1.72% 2,67,73,800 16.04 2,09,007 202.75 202.75 -5.22% 92,624.00 10.79
1,320.40 -40.85 -3.00% 34,52,194 68.63 1,58,617 1,359.95 1,359.95 8.00% 27,588.00 12.23
3,474.80 -86.60 -2.43% 3,59,330 16.53 1,39,502 3,589.50 3,589.50 -2.88% 20,324.50 12.30
164.36 -0.60 -0.36% 65,97,995 12.60 1,08,068 165.96 165.96 3.42% 1,43,171.10 13.04
3,281.10 -131.90 -3.86% 23,49,530 28.84 94,378 3,348.10 3,348.10 -4.59% 14,846.10 7.05
842.70 -17.65 -2.05% 7,87,335 -32.97 65,655 868.00 868.00 -0.61% 56,358.10 28.57
458.15 -11.10 -2.37% 15,33,677 31.04 49,851 472.00 472.00 -1.46% 34,289.40 9.20
5,584.00 -215.00 -3.71% 27,166 43.99 43,147 5,820.00 5,820.00 1.40% 12,052.10 16.86
14,204.00 -202.00 -1.40% 2,287 9.20 28,738 14,406.00 14,406.00 -2.78% 45,032.90 3.29
444.25 -19.10 -4.12% 5,00,197 20.70 27,144 466.30 466.30 -10.51% 13,818.70 4.20
2,222.80 -45.50 -2.01% 2,15,066 105.53 26,184 2,300.00 2,300.00 5.93% 3,122.90 5.72
1,415.00 -15.90 -1.11% 2,21,380 44.97 23,709 1,435.50 1,435.50 0.30% 2,554.80 17.18
599.85 -26.00 -4.15% 1,48,560 15.63 23,639 625.85 625.85 -5.12% 4,712.60 6.64
821.00 -5.95 -0.72% 4,92,099 23.80 22,917 836.00 836.00 -4.93% 15,368.10 3.09
434.25 -13.35 -2.98% 81,432 41.96 21,675 452.50 452.50 2.56% 3,268.60 3.40
184.93 -8.19 -4.24% 2,52,234 104.51 20,490 195.00 195.00 -6.49% 647.30 5.89
1,189.80 -12.40 -1.03% 15,839 28.23 18,554 1,224.80 1,224.80 0.41% 12,219.50 3.97
886.35 -13.70 -1.52% 2,39,008 48.26 17,727 902.40 902.40 -4.89% 1,535.20 14.40
775.85 -11.35 -1.44% 11,192 72.10 17,237 790.00 790.00 3.25% 4,538.10 4.10
797.95 -25.95 -3.15% 28,038 31.15 16,767 830.00 830.00 -1.94% 5,983.70 11.25