Open High with volume
by @ananda13bb3fa
0
Modify
Open High with volume for intraday
Open Price High Price
Market Cap 500 - 17,38,612 Cr
Price 50.00 - 2,11,200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,328.40 | -38.00 | -1.61% | 3,08,310 | 38.23 | 5,47,079 | 2,388.60 | 2,388.60 | 8.85% | 64,138.00 | 10.10 | |
| 304.65 | -0.65 | -0.21% | 39,37,784 | 10.82 | 3,81,703 | 306.65 | 306.65 | 0.41% | 77,853.00 | 34.83 | |
| 286.85 | 0.60 | 0.21% | 57,74,385 | 8.01 | 3,60,865 | 288.80 | 288.80 | 1.45% | 6,24,458.90 | 7.97 | |
| 4,439.60 | -81.60 | -1.80% | 76,225 | 102.93 | 2,88,899 | 4,559.50 | 4,559.50 | 0.26% | 59,482.40 | 9.00 | |
| 716.70 | -18.90 | -2.57% | 74,83,960 | 13.89 | 2,80,258 | 734.95 | 734.95 | -8.45% | 1,56,643.00 | 13.93 | |
| 198.75 | -4.01 | -1.98% | 1,66,23,084 | 16.04 | 2,08,451 | 202.75 | 202.75 | -5.47% | 92,624.00 | 10.79 | |
| 1,319.00 | -42.25 | -3.10% | 25,33,333 | 68.63 | 1,58,449 | 1,359.95 | 1,359.95 | 7.88% | 27,588.00 | 12.23 | |
| 3,493.70 | -67.70 | -1.90% | 1,51,560 | 16.53 | 1,40,261 | 3,589.50 | 3,589.50 | -2.36% | 20,324.50 | 12.30 | |
| 164.04 | -0.92 | -0.56% | 34,61,942 | 12.60 | 1,07,858 | 165.96 | 165.96 | 3.22% | 1,43,171.10 | 13.04 | |
| 1,287.00 | -18.90 | -1.45% | 23,65,514 | 23.27 | 1,03,961 | 1,295.00 | 1,295.00 | 4.59% | 28,409.50 | 22.56 | |
| 3,290.10 | -122.90 | -3.60% | 18,85,870 | 28.84 | 94,637 | 3,348.10 | 3,348.10 | -4.32% | 14,846.10 | 7.05 | |
| 848.65 | -11.70 | -1.36% | 5,72,315 | -32.97 | 66,119 | 868.00 | 868.00 | 0.09% | 56,358.10 | 28.57 | |
| 458.45 | -10.80 | -2.30% | 6,85,782 | 31.04 | 49,884 | 472.00 | 472.00 | -1.40% | 34,289.40 | 9.20 | |
| 5,603.50 | -195.50 | -3.37% | 17,431 | 43.99 | 43,297 | 5,820.00 | 5,820.00 | 1.75% | 12,052.10 | 16.86 | |
| 14,241.00 | -165.00 | -1.15% | 1,093 | 9.20 | 28,813 | 14,406.00 | 14,406.00 | -2.53% | 45,032.90 | 3.29 | |
| 454.20 | -9.15 | -1.97% | 4,17,598 | 20.70 | 27,752 | 466.30 | 466.30 | -8.51% | 13,818.70 | 4.20 | |
| 2,192.00 | -76.30 | -3.36% | 1,21,805 | 105.53 | 25,821 | 2,300.00 | 2,300.00 | 4.46% | 3,122.90 | 5.72 | |
| 608.30 | -17.55 | -2.80% | 83,493 | 15.63 | 23,972 | 625.85 | 625.85 | -3.78% | 4,712.60 | 6.64 | |
| 1,415.00 | -15.90 | -1.11% | 77,925 | 44.97 | 23,709 | 1,435.50 | 1,435.50 | 0.30% | 2,554.80 | 17.18 | |
| 813.05 | -13.90 | -1.68% | 1,23,532 | 23.80 | 22,695 | 836.00 | 836.00 | -5.85% | 15,368.10 | 3.09 | |
| 440.50 | -7.10 | -1.59% | 48,368 | 41.96 | 21,987 | 452.50 | 452.50 | 4.04% | 3,268.60 | 3.40 | |
| 8,343.50 | -113.00 | -1.34% | 1,778 | 105.14 | 20,859 | 8,500.00 | 8,500.00 | -2.16% | 1,756.90 | 2.78 | |
| 186.35 | -6.77 | -3.51% | 1,56,020 | 104.51 | 20,647 | 195.00 | 195.00 | -5.77% | 647.30 | 5.89 | |
| 1,198.20 | -4.00 | -0.33% | 7,913 | 28.23 | 18,685 | 1,224.80 | 1,224.80 | 1.11% | 12,219.50 | 3.97 | |
| 893.00 | -7.05 | -0.78% | 1,17,752 | 48.26 | 17,860 | 902.40 | 902.40 | -4.18% | 1,535.20 | 14.40 | |