Open High Stocksfo
by @debnathx9dd2207
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 6,623.00 | 26.50 | 0.40% | 2,00,964 | 68.17 | 1,75,820 | 6,636.50 | |
| 810.65 | -6.20 | -0.76% | 18,01,418 | 58.50 | 1,05,234 | 823.95 | |
| 998.00 | 2.60 | 0.26% | 6,45,131 | 54.73 | 1,02,120 | 1,002.50 | |
| 2,704.90 | -21.70 | -0.80% | 1,62,064 | 44.04 | 80,180 | 2,745.00 | |
| 395.70 | -18.30 | -4.42% | 1,43,57,059 | 13.12 | 72,676 | 412.50 | |
| 1,150.50 | -15.90 | -1.36% | 7,51,308 | 43.29 | 72,166 | 1,177.60 | |
| 7,010.50 | -58.50 | -0.83% | 16,708 | 109.84 | 59,789 | 7,146.50 | |
| 641.95 | -2.50 | -0.39% | 2,61,562 | 24.58 | 53,301 | 648.90 | |
| 1,23,505.00 | -1,210.00 | -0.97% | 7,169 | 21.79 | 52,380 | 1,25,950.00 | |
| 31,995.00 | -295.00 | -0.91% | 2,208 | 57.93 | 36,043 | 32,580.00 | |
| 1,581.80 | -25.80 | -1.60% | 4,79,288 | 62.61 | 32,524 | 1,625.90 | |
| 1,688.60 | -36.70 | -2.13% | 2,60,820 | 27.97 | 31,672 | 1,725.30 | |
| 1,920.90 | -152.00 | -7.33% | 33,62,470 | 169.22 | 31,213 | 2,071.60 | |
| 1,913.30 | -36.60 | -1.88% | 2,48,496 | 50.41 | 27,810 | 1,974.00 | |
| 4,666.00 | -268.20 | -5.44% | 19,31,743 | 136.52 | 26,569 | 4,930.00 | |
| 190.19 | -1.35 | -0.70% | 3,25,372 | 62.01 | 21,073 | 194.00 | |
| 657.75 | -19.10 | -2.82% | 16,24,548 | 22.52 | 20,916 | 680.00 | |
| 280.20 | -5.80 | -2.03% | 11,30,976 | 24.01 | 18,806 | 287.95 | |
| 239.01 | -8.05 | -3.26% | 29,35,639 | 15.04 | 18,685 | 248.00 | |
| 893.40 | -25.30 | -2.75% | 12,39,885 | 11.60 | 16,002 | 924.00 | |
| 643.40 | -1.90 | -0.29% | 4,65,038 | 43.09 | 15,382 | 650.00 | |
| 1,847.70 | -24.50 | -1.31% | 75,661 | 98.58 | 13,881 | 1,876.00 | |
| 497.10 | -9.30 | -1.84% | 7,90,640 | 22.26 | 13,233 | 507.90 | |
| 1,290.80 | -30.50 | -2.31% | 7,71,641 | 60.39 | 10,595 | 1,334.00 | |
| 465.15 | -10.45 | -2.20% | 2,56,221 | 33.30 | 8,069 | 477.70 | |