Open High Stocks Specification
by @anasx8450d0d
0
Modify
Open Price Low Price
Market Cap 350 Cr
Price %Change 0.75
Volume 20D Vol SMA x 2
Volume 1,00,000
Price | Low Price | High Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 362.00 | 435.00 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 362.00 | |
| 93.93 | 86.19 | 97.60 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.19 | |
| 352.50 | 321.10 | 352.95 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | |
| 291.69 | 271.30 | 300.98 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 271.30 | |
| 171.02 | 161.19 | 175.90 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | |
| 198.84 | 186.31 | 204.79 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 186.31 | |
| 165.16 | 158.97 | 175.99 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 158.97 | |
| 200.74 | 189.60 | 215.00 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 189.60 | |
| 391.35 | 371.00 | 397.40 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 371.00 | |
| 208.10 | 197.85 | 216.00 | 11.75 | 5.98% | 2,59,200 | 42.04 | 399 | 197.85 | |
| 117.59 | 111.49 | 121.88 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 111.49 | |
| 1,669.80 | 1,510.80 | 1,669.80 | 79.50 | 5.00% | 1,59,768 | 729.50 | 1,920 | 1,510.80 | |
| 198.10 | 186.00 | 204.85 | 8.10 | 4.26% | 1,24,435 | 12.82 | 495 | 186.00 | |
| 270.60 | 260.20 | 284.00 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 260.20 | |
| 139.12 | 135.40 | 146.50 | 4.67 | 3.47% | 6,08,548 | 92.09 | 2,072 | 135.40 | |
| 1,280.00 | 1,250.00 | 1,330.00 | 37.45 | 3.01% | 3,10,710 | 11.94 | 715 | 1,250.00 | |
| 769.00 | 748.10 | 775.60 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 748.10 | |
| 550.55 | 541.25 | 564.45 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 541.25 | |
| 1,060.40 | 1,048.50 | 1,067.00 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,048.50 | |