open high stocks shorting
by @abhishekxbf8a05c
0
Modify
Open Price High Price
Price 1,000.00 - 10,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,618.50 | 22.00 | 0.33% | 49,329 | 68.17 | 1,75,700 | 6,636.50 | 6,636.50 | -2.63% | 10,560.00 | 20.29 | |
| 9,707.50 | -10.00 | -0.10% | 65,357 | 54.04 | 1,46,147 | 9,755.00 | 9,755.00 | 0.45% | 28,883.80 | 18.21 | |
| 2,721.00 | -5.60 | -0.21% | 27,470 | 44.04 | 80,657 | 2,745.00 | 2,745.00 | -0.58% | 15,416.40 | 16.66 | |
| 1,161.50 | -4.90 | -0.42% | 1,83,745 | 43.29 | 72,856 | 1,177.60 | 1,177.60 | -4.09% | 23,022.20 | 16.94 | |
| 1,079.30 | -3.50 | -0.32% | 1,61,589 | 48.68 | 62,330 | 1,096.00 | 1,096.00 | -4.55% | 19,657.60 | 8.96 | |
| 7,065.00 | -4.00 | -0.06% | 4,233 | 109.84 | 60,253 | 7,146.50 | 7,146.50 | -2.67% | 2,530.64 | 2.05 | |
| 1,588.70 | -18.90 | -1.18% | 1,66,078 | 62.61 | 32,666 | 1,625.90 | 1,625.90 | -4.13% | 12,402.00 | 13.80 | |
| 1,696.10 | -29.20 | -1.69% | 86,034 | 27.97 | 31,813 | 1,725.30 | 1,725.30 | -5.36% | 14,804.00 | 7.15 | |
| 1,927.10 | -145.80 | -7.03% | 19,66,424 | 169.22 | 31,314 | 2,071.60 | 2,071.60 | 8.81% | 3,373.00 | 7.09 | |
| 1,921.10 | -28.80 | -1.48% | 96,076 | 50.41 | 27,923 | 1,974.00 | 1,974.00 | 4.98% | 7,701.01 | 10.79 | |
| 4,757.10 | -177.10 | -3.59% | 10,19,802 | 136.52 | 27,087 | 4,930.00 | 4,930.00 | 16.82% | 2,183.56 | 9.29 | |
| 5,152.10 | -368.50 | -6.67% | 2,27,551 | 48.81 | 16,014 | 5,469.90 | 5,469.90 | 31.30% | 8,499.33 | 4.37 | |
| 1,023.80 | 2.20 | 0.22% | 8,349 | 18.63 | 15,965 | 1,032.00 | 1,032.00 | -5.14% | 13,460.50 | 3.97 | |
| 3,418.40 | -25.30 | -0.73% | 5,468 | 35.45 | 14,797 | 3,473.00 | 3,473.00 | -0.34% | 14,930.40 | 5.34 | |
| 1,843.90 | -28.30 | -1.51% | 45,154 | 98.58 | 13,853 | 1,876.00 | 1,876.00 | 15.27% | 1,691.94 | 2.14 | |
| 1,648.00 | -43.90 | -2.59% | 1,01,047 | 34.20 | 11,232 | 1,711.10 | 1,711.10 | -1.20% | 4,870.33 | 8.38 | |
| 1,287.00 | -34.30 | -2.60% | 4,32,290 | 60.39 | 10,564 | 1,334.00 | 1,334.00 | 4.82% | 2,312.17 | 7.11 | |
| 2,390.90 | -25.50 | -1.06% | 45,219 | 103.41 | 10,559 | 2,443.80 | 2,443.80 | 10.82% | 1,058.38 | 2.52 | |
| 5,364.00 | -6.00 | -0.11% | 967 | 39.31 | 7,269 | 5,449.50 | 5,449.50 | -3.19% | 1,995.55 | 7.76 | |
| 1,908.70 | -6.30 | -0.33% | 26,928 | 59.16 | 4,666 | 1,937.30 | 1,937.30 | -6.90% | 256.28 | 11.75 | |
| 1,613.00 | -21.20 | -1.30% | 23,454 | 16.42 | 4,101 | 1,650.00 | 1,650.00 | -1.26% | 952.46 | 3.73 | |
| 1,059.00 | 3.80 | 0.36% | 28,494 | 181.54 | 3,992 | 1,067.70 | 1,067.70 | 0.03% | 485.12 | 1.60 | |
| 1,145.00 | 7.20 | 0.63% | 64,041 | 101.38 | 3,935 | 1,192.70 | 1,192.70 | -0.64% | 999.13 | 6.38 | |
| 1,372.10 | -23.70 | -1.70% | 6,213 | -1,433.97 | 3,731 | 1,424.90 | 1,424.90 | -1.87% | 2,698.69 | 0.67 | |
| 2,769.00 | -13.80 | -0.50% | 4,140 | 32.05 | 2,941 | 2,818.00 | 2,818.00 | 8.59% | 782.08 | 0.27 | |