open high stocks shorting
by @abhishekxbf8a05c
0
Modify
Open Price High Price
Price 1,000.00 - 10,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,007.80 | -44.30 | -1.09% | 958 | - | - | 4,075.20 | 4,075.20 | -8.55% | - | - | |
| 3,314.00 | -53.80 | -1.60% | 3,040 | - | - | 3,388.00 | 3,388.00 | -6.48% | - | - | |
| 1,196.00 | -7.00 | -0.58% | 311 | - | - | 1,205.70 | 1,205.70 | -2.39% | - | - | |
| 1,029.95 | -35.50 | -3.33% | 1,56,400 | - | - | 1,078.00 | 1,078.00 | -12.23% | - | - | |
| 3,843.80 | -51.50 | -1.32% | 93,800 | - | - | 3,913.00 | 3,913.00 | 0.22% | - | - | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | 1,145.00 | 1,145.00 | -8.05% | - | - | |
| 3,690.20 | -159.60 | -4.15% | 42,307 | - | - | 3,849.90 | 3,849.90 | -4.83% | - | - | |
| 1,004.20 | -10.00 | -0.99% | 42,536 | - | - | 1,015.00 | 1,015.00 | -0.12% | - | - | |
| 1,070.50 | -10.60 | -0.98% | 7,609 | - | - | 1,090.40 | 1,090.40 | -2.15% | - | - | |
| 1,505.60 | -12.60 | -0.83% | 3,756 | - | - | 1,534.40 | 1,534.40 | -1.14% | - | - | |
| 5,405.00 | -81.50 | -1.49% | 7,299 | - | - | 5,487.50 | 5,487.50 | -2.75% | - | - | |
| 3,093.60 | -33.80 | -1.08% | 226 | - | - | 3,127.40 | 3,127.40 | -9.86% | - | - | |
| 5,656.00 | 13.00 | 0.23% | 8,164 | - | - | 5,750.00 | 5,750.00 | 3.01% | - | - | |
| 1,035.10 | -9.30 | -0.89% | 1,827 | - | - | 1,053.60 | 1,053.60 | -1.23% | - | - | |
| 1,605.60 | -14.30 | -0.88% | 4,201 | - | - | 1,619.90 | 1,619.90 | -4.48% | - | - | |
| 1,606.20 | -28.30 | -1.73% | 12,866 | - | - | 1,634.00 | 1,634.00 | -5.09% | - | - | |
| 1,086.20 | -0.50 | -0.05% | 2,016 | - | - | 1,103.50 | 1,103.50 | -2.15% | - | - | |
| 1,671.40 | -19.20 | -1.14% | 2,328 | - | - | 1,734.90 | 1,734.90 | 0.70% | - | - | |
| 4,426.00 | -26.50 | -0.60% | 64,052 | - | - | 4,481.50 | 4,481.50 | -0.32% | - | - | |
| 1,343.70 | -9.10 | -0.67% | 10,652 | - | - | 1,358.00 | 1,358.00 | 0.34% | - | - | |
| 3,600.80 | 0.60 | 0.02% | 410 | - | - | 3,620.80 | 3,620.80 | -1.21% | - | - | |
| 1,515.90 | -50.20 | -3.21% | 18,031 | - | - | 1,570.20 | 1,570.20 | -8.30% | - | - | |
| 1,234.20 | -4.40 | -0.36% | 3,212 | - | - | 1,250.50 | 1,250.50 | -3.38% | - | - | |
| 8,197.50 | -52.50 | -0.64% | 581 | - | - | 8,319.00 | 8,319.00 | -1.28% | - | - | |
| 2,651.60 | -16.90 | -0.63% | 45,232 | - | - | 2,680.00 | 2,680.00 | -0.99% | - | - | |