open high stocks shorting
by @abhishekxbf8a05c
0
Modify
Open Price High Price
Price 1,000.00 - 10,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,388.60 | 2,388.60 | 8.80% | 64,138.00 | 10.10 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,559.50 | 4,559.50 | 0.34% | 59,482.40 | 9.00 | |
| 3,493.50 | -67.90 | -1.91% | 5,42,362 | 16.53 | 1,40,253 | 3,589.50 | 3,589.50 | -2.36% | 20,324.50 | 12.30 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,348.10 | 3,348.10 | -3.87% | 14,846.10 | 7.05 | |
| 5,584.50 | -214.50 | -3.70% | 39,519 | 43.99 | 43,150 | 5,820.00 | 5,820.00 | 1.41% | 12,052.10 | 16.86 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 105.53 | 26,778 | 2,300.00 | 2,300.00 | 8.33% | 3,122.90 | 5.72 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | 1,435.50 | 1,435.50 | -0.13% | 2,554.80 | 17.18 | |
| 1,187.10 | -15.10 | -1.26% | 22,858 | 28.23 | 18,512 | 1,224.80 | 1,224.80 | 0.18% | 12,219.50 | 3.97 | |
| 1,242.30 | -25.70 | -2.03% | 91,483 | 49.60 | 12,617 | 1,270.00 | 1,270.00 | -1.16% | 1,566.90 | 17.24 | |
| 1,701.60 | -34.50 | -1.99% | 16,592 | 17.60 | 8,412 | 1,760.00 | 1,760.00 | 1.38% | 5,021.40 | 7.10 | |
| 1,247.20 | -16.00 | -1.27% | 7,433 | 43.94 | 8,177 | 1,287.90 | 1,287.90 | -2.10% | 1,290.20 | 8.48 | |
| 3,427.60 | -17.70 | -0.51% | 21,052 | 20.14 | 7,894 | 3,481.00 | 3,481.00 | -3.74% | 2,029.70 | 5.64 | |
| 1,247.70 | -36.40 | -2.83% | 8,49,173 | 117.53 | 7,755 | 1,304.00 | 1,304.00 | 3.51% | 441.70 | 6.67 | |
| 1,475.60 | -49.40 | -3.24% | 67,211 | 43.04 | 7,547 | 1,540.20 | 1,540.20 | 3.43% | 999.30 | 3.45 | |
| 9,035.65 | -74.55 | -0.82% | 537 | 48.81 | 7,163 | 9,155.80 | 9,155.80 | -2.37% | 895.90 | 0.04 | |
| 2,639.70 | -52.90 | -1.96% | 17,969 | 74.78 | 7,063 | 2,680.60 | 2,680.60 | 8.49% | 1,275.90 | 10.89 | |
| 5,328.30 | -141.50 | -2.59% | 7,922 | 28.43 | 6,872 | 5,461.00 | 5,461.00 | 1.09% | 1,986.70 | 14.19 | |
| 1,700.10 | -46.00 | -2.63% | 47,890 | 13.43 | 5,270 | 1,743.80 | 1,743.80 | 0.14% | 3,698.75 | 8.03 | |
| 1,062.20 | -8.85 | -0.83% | 65,159 | 16.25 | 4,788 | 1,085.00 | 1,085.00 | 6.22% | 2,071.30 | 1.93 | |
| 3,863.00 | -41.60 | -1.07% | 15,679 | 24.20 | 4,693 | 3,941.00 | 3,941.00 | -5.62% | 2,007.13 | 2.82 | |
| 3,623.70 | -58.90 | -1.60% | 159 | 32.39 | 4,544 | 3,694.70 | 3,694.70 | -0.17% | 1,819.20 | 0.27 | |
| 5,180.20 | -1.40 | -0.03% | 7,036 | 36.13 | 4,477 | 5,250.00 | 5,250.00 | -1.32% | 1,032.90 | 1.84 | |
| 7,474.27 | -96.63 | -1.28% | 205 | 31.87 | 3,952 | 7,579.97 | 7,579.97 | -1.31% | 1,129.30 | 2.74 | |
| 2,234.70 | -7.50 | -0.33% | 34,368 | 26.92 | 3,787 | 2,248.00 | 2,248.00 | -0.38% | 1,032.60 | 2.80 | |
| 1,366.70 | -46.10 | -3.26% | 12,694 | 312.56 | 3,716 | 1,424.00 | 1,424.00 | 2.84% | 2,782.20 | 0.67 | |