open high stocks shorting
by @abhishekxbf8a05c
0
Modify
Open Price High Price
Price 1,000.00 - 10,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,260.00 | -63.80 | -1.48% | 4,47,400 | 75.79 | 3,78,197 | 4,335.00 | 4,335.00 | -2.75% | 76,797.00 | 15.65 | |
| 1,980.00 | -3.40 | -0.17% | 54,761 | 30.84 | 58,413 | 1,998.80 | 1,998.80 | -2.75% | 31,479.50 | 13.02 | |
| 3,184.90 | -70.80 | -2.17% | 23,819 | 38.50 | 39,791 | 3,266.00 | 3,266.00 | 3.43% | 5,624.90 | 8.26 | |
| 7,716.00 | 17.50 | 0.23% | 74,733 | 59.52 | 39,531 | 7,739.50 | 7,739.50 | 5.07% | 3,313.90 | 23.78 | |
| 2,483.00 | -80.60 | -3.14% | 8,74,424 | 66.18 | 36,090 | 2,560.00 | 2,560.00 | 24.86% | 7,701.01 | 10.79 | |
| 9,015.00 | 36.00 | 0.40% | 7,236 | 34.06 | 29,263 | 9,079.50 | 9,079.50 | 0.22% | 4,281.59 | 0.97 | |
| 1,700.00 | -17.60 | -1.02% | 35,865 | 40.81 | 29,167 | 1,727.80 | 1,727.80 | 3.90% | 3,193.79 | 8.19 | |
| 3,666.50 | -93.80 | -2.49% | 41,096 | 68.10 | 27,579 | 3,760.30 | 3,760.30 | 1.62% | 3,419.32 | 6.96 | |
| 8,381.00 | -61.00 | -0.72% | 384 | 112.85 | 20,953 | 8,499.50 | 8,499.50 | -1.54% | 1,756.90 | 2.78 | |
| 1,451.20 | -4.60 | -0.32% | 83,136 | 45.08 | 20,427 | 1,465.00 | 1,465.00 | -1.98% | 2,709.31 | 16.66 | |
| 1,324.70 | -32.50 | -2.39% | 2,53,730 | 82.02 | 17,575 | 1,348.10 | 1,348.10 | 12.33% | 1,160.14 | 6.29 | |
| 1,882.20 | -106.10 | -5.34% | 2,47,921 | 69.95 | 17,084 | 2,008.00 | 2,008.00 | -1.72% | 1,632.30 | 7.13 | |
| 1,816.20 | -16.40 | -0.89% | 76,860 | 69.85 | 13,966 | 1,860.00 | 1,860.00 | -7.15% | 1,851.52 | 2.40 | |
| 1,105.80 | -10.30 | -0.92% | 34,205 | 24.27 | 13,572 | 1,130.50 | 1,130.50 | 5.21% | 2,551.83 | 5.29 | |
| 1,715.90 | -23.10 | -1.33% | 24,485 | 91.64 | 12,891 | 1,769.80 | 1,769.80 | -6.41% | 1,691.94 | 2.14 | |
| 2,988.50 | 2.20 | 0.07% | 4,232 | 55.77 | 12,374 | 3,013.10 | 3,013.10 | -2.14% | 1,317.33 | 14.89 | |
| 6,199.50 | -48.50 | -0.78% | 3,732 | 31.73 | 10,291 | 6,289.00 | 6,289.00 | -0.80% | 944.50 | 6.20 | |
| 6,077.50 | -11.00 | -0.18% | 4,227 | 27.19 | 6,650 | 6,145.00 | 6,145.00 | 4.18% | 599.90 | 1.20 | |
| 2,567.10 | -74.50 | -2.82% | 8,285 | 20.43 | 5,820 | 2,650.00 | 2,650.00 | 2.38% | 2,758.98 | 0.40 | |
| 1,144.80 | -42.55 | -3.58% | 34,013 | 99.46 | 5,256 | 1,190.00 | 1,190.00 | -5.13% | 259.20 | 0.37 | |
| 1,873.20 | -70.80 | -3.64% | 34,032 | 184.85 | 4,942 | 1,957.70 | 1,957.70 | -3.13% | 861.96 | 4.29 | |
| 4,392.00 | 7.00 | 0.16% | 1,870 | 156.53 | 4,863 | 4,417.00 | 4,417.00 | -0.88% | 288.30 | 0.43 | |
| 1,111.30 | -18.30 | -1.62% | 12,519 | 14.69 | 4,794 | 1,133.00 | 1,133.00 | -1.74% | 2,542.20 | 1.54 | |
| 1,293.50 | 0.90 | 0.07% | 8,935 | 44.01 | 4,677 | 1,300.00 | 1,300.00 | 0.01% | 645.62 | 4.38 | |
| 2,331.50 | -20.30 | -0.86% | 7,309 | 22.52 | 4,100 | 2,382.60 | 2,382.60 | 5.23% | 3,438.03 | 0.95 | |