Open High Stocks intraday 9 30 am
by @sriharix6fa02be
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price %Change 0.50
22 Day Unusual Volume
Volume 20D Vol SMA x 2
Price 100.00
EMA (5, 15 Min) EMA (20, 15 Min)
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 758.55 | -57.80 | -7.08% | 17,600 | 44.17 | 570 | 816.35 | 760.18 | 778.50 | |
| 406.00 | -28.90 | -6.65% | 9,200 | 41.78 | 1,003 | 434.95 | 403.21 | 414.44 | |
| 11,249.00 | -547.00 | -4.64% | 297 | 33.53 | 1,636 | 11,800.00 | 11,397.02 | 11,568.09 | |
| 284.40 | -12.80 | -4.31% | 1,65,000 | 0.00 | 605 | 296.40 | 281.60 | 283.28 | |
| 341.70 | -15.20 | -4.26% | 17,14,617 | 41.67 | 4,816 | 360.00 | 340.49 | 341.78 | |
| 273.00 | -12.05 | -4.23% | 5,260 | -34.51 | 868 | 290.00 | 275.39 | 279.20 | |
| 743.60 | -30.65 | -3.96% | 17,615 | -27.02 | 948 | 774.25 | 743.11 | 745.48 | |
| 325.55 | -13.20 | -3.90% | 47,400 | 38.76 | 710 | 339.00 | 323.16 | 326.05 | |
| 406.95 | -16.45 | -3.89% | 18,600 | 26.53 | 956 | 420.00 | 404.49 | 409.25 | |
| 1,177.50 | -47.50 | -3.88% | 300 | 0.00 | 1,257 | 1,205.00 | 1,183.33 | 1,211.32 | |
| 368.55 | -14.85 | -3.87% | 24,000 | 23.35 | 656 | 383.40 | 367.48 | 370.23 | |
| 322.80 | -12.25 | -3.66% | 45,600 | 34.40 | 557 | 343.00 | 323.12 | 327.33 | |
| 422.50 | -15.50 | -3.54% | 5,400 | 35.81 | 1,006 | 435.00 | 427.28 | 429.09 | |
| 310.70 | -10.15 | -3.16% | 51,200 | 51.09 | 710 | 320.00 | 309.05 | 311.20 | |
| 548.95 | -17.55 | -3.10% | 15,070 | 75.21 | 769 | 566.00 | 546.34 | 546.63 | |
| 188.04 | -5.96 | -3.07% | 1,33,472 | 36.94 | 1,232 | 195.01 | 187.12 | 188.80 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.94 | 161.51 | 162.56 | |
| 160.12 | -4.24 | -2.58% | 2,22,059 | 16.55 | 1,101 | 164.00 | 159.06 | 159.93 | |
| 303.35 | -6.65 | -2.15% | 39,600 | 24.80 | 770 | 310.00 | 301.62 | 302.69 | |
| 156.61 | -3.19 | -2.00% | 56,197 | 55.68 | 1,082 | 156.61 | 156.61 | 157.14 | |
| 236.35 | -4.12 | -1.71% | 24,836 | 15.33 | 1,491 | 242.04 | 235.91 | 237.30 | |
| 579.50 | -9.50 | -1.61% | 1,750 | 28.72 | 855 | 580.00 | 579.44 | 580.20 | |
| 392.05 | -5.80 | -1.46% | 26,221 | 39.52 | 1,753 | 395.05 | 388.97 | 390.50 | |
| 6,251.00 | -85.50 | -1.35% | 97 | 17.68 | 1,048 | 6,494.00 | 6,259.10 | 6,293.20 | |
| 10,017.00 | -123.00 | -1.21% | 23 | 8.40 | 1,098 | 10,320.00 | 9,998.51 | 10,027.06 | |