Open High Stocks intraday 9 30 am
by @sriharix6fa02be
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price %Change 0.50
22 Day Unusual Volume
Volume 20D Vol SMA x 2
Price 100.00
EMA (5, 15 Min) EMA (20, 15 Min)
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 834.75 | -22.50 | -2.62% | 259 | 145.72 | 1,372 | 847.00 | 834.92 | 844.72 | |
| 438.50 | -9.00 | -2.01% | 4,200 | 15.07 | 605 | 447.50 | 440.81 | 446.05 | |
| 168.64 | -3.44 | -2.00% | 5,321 | 45.14 | 655 | 168.64 | 169.32 | 171.16 | |
| 311.00 | -6.30 | -1.99% | 2,331 | 178.64 | 622 | 311.00 | 312.24 | 315.63 | |
| 247.00 | -4.80 | -1.91% | 4,000 | 0.00 | 525 | 251.80 | 247.60 | 250.05 | |
| 697.00 | -10.65 | -1.50% | 1,495 | 158.41 | 878 | 706.45 | 698.65 | 700.01 | |
| 711.70 | -10.20 | -1.41% | 3,618 | 72.40 | 954 | 740.50 | 711.14 | 717.96 | |
| 262.55 | -2.90 | -1.09% | 8,207 | 23.84 | 751 | 266.00 | 263.47 | 264.93 | |
| 1,082.80 | -10.80 | -0.99% | 4,820 | 24.71 | 6,532 | 1,100.00 | 1,087.46 | 1,092.12 | |
| 269.30 | -1.95 | -0.72% | 6,634 | 69.87 | 914 | 280.60 | 270.44 | 271.08 | |
| 182.40 | -1.16 | -0.63% | 3,458 | 28.73 | 668 | 187.00 | 183.91 | 184.56 | |
| 230.10 | -1.20 | -0.52% | 13,000 | 7.03 | 565 | 231.30 | 227.39 | 229.19 | |
| 311.00 | -1.30 | -0.42% | 2,400 | 22.60 | 766 | 312.30 | 311.58 | 311.71 | |
| 586.05 | -2.40 | -0.41% | 12,000 | 55.00 | 1,463 | 590.00 | 586.74 | 587.04 | |
| 370.00 | -0.90 | -0.24% | 370 | -157.14 | 532 | 375.00 | 372.35 | 373.84 | |
| 1,313.00 | 0.90 | 0.07% | 200 | 53.49 | 1,652 | 1,313.00 | 1,312.75 | 1,315.22 | |
| 391.00 | 1.10 | 0.28% | 6,000 | 31.39 | 916 | 395.00 | 386.37 | 387.14 | |