Open High Stocks intraday 9 30 am
by @sriharix6fa02be
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price %Change 0.50
22 Day Unusual Volume
Volume 20D Vol SMA x 2
Price 100.00
EMA (5, 15 Min) EMA (20, 15 Min)
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 380.55 | -24.70 | -6.10% | 68,250 | 25.08 | 932 | 405.00 | 382.77 | 386.83 | |
| 250.15 | -12.65 | -4.81% | 46,000 | 21.26 | 579 | 263.15 | 250.73 | 251.79 | |
| 477.40 | -23.45 | -4.68% | 47,139 | 11.04 | 673 | 500.00 | 477.33 | 479.56 | |
| 386.50 | -14.90 | -3.71% | 14,250 | 54.39 | 670 | 401.00 | 384.27 | 385.49 | |
| 264.65 | -7.95 | -2.92% | 15,000 | 0.00 | 613 | 272.00 | 264.69 | 266.67 | |
| 1,450.00 | -38.00 | -2.55% | 1,36,238 | 43.27 | 7,104 | 1,487.90 | 1,452.39 | 1,452.56 | |
| 323.20 | -7.65 | -2.31% | 59,200 | 23.94 | 796 | 336.00 | 324.10 | 324.79 | |
| 875.70 | -20.65 | -2.30% | 276 | -8.27 | 534 | 895.10 | 880.91 | 887.48 | |
| 303.50 | -6.15 | -1.99% | 4,066 | -79.77 | 780 | 303.50 | 303.50 | 304.24 | |
| 434.40 | -8.05 | -1.82% | 10,097 | 20.97 | 642 | 451.40 | 438.86 | 441.79 | |
| 505.55 | -8.85 | -1.72% | 14,094 | 31.21 | 2,540 | 518.55 | 506.50 | 508.17 | |
| 454.90 | -7.70 | -1.66% | 3,475 | 28.91 | 840 | 467.00 | 456.09 | 458.04 | |
| 352.25 | -2.95 | -0.83% | 11,000 | 12.87 | 710 | 365.00 | 352.47 | 353.47 | |
| 361.90 | -2.60 | -0.71% | 24,307 | 23.01 | 1,030 | 381.80 | 359.80 | 360.84 | |
| 1,457.50 | -7.40 | -0.51% | 9,655 | 13.14 | 2,540 | 1,480.00 | 1,455.98 | 1,456.92 | |
| 670.70 | -3.30 | -0.49% | 5,121 | 126.76 | 2,528 | 682.30 | 671.89 | 673.63 | |
| 604.00 | -1.80 | -0.30% | 21,375 | 23.21 | 626 | 612.00 | 604.26 | 604.70 | |
| 230.49 | -0.02 | -0.01% | 4,948 | 15.95 | 771 | 237.77 | 230.57 | 231.05 | |