Open High Stocks intraday 9 30 am
by @sriharix6fa02be
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price %Change 0.50
22 Day Unusual Volume
Volume 20D Vol SMA x 2
Price 100.00
EMA (5, 15 Min) EMA (20, 15 Min)
Market Cap 500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 344.60 | -18.10 | -4.99% | 11,703 | 35.11 | 552 | 359.00 | 344.98 | 348.09 | |
| 300.00 | -12.80 | -4.09% | 58,400 | 64.49 | 750 | 311.05 | 298.34 | 300.35 | |
| 2,650.50 | -57.70 | -2.13% | 55,538 | 50.44 | 10,975 | 2,717.20 | 2,651.00 | 2,659.03 | |
| 110.80 | -2.26 | -2.00% | 7,117 | 89.25 | 736 | 110.80 | 110.80 | 111.07 | |
| 110.15 | -2.24 | -1.99% | 90,559 | 33.29 | 802 | 110.15 | 110.15 | 110.42 | |
| 289.85 | -5.40 | -1.83% | 99,213 | 18.29 | 1,656 | 296.55 | 290.52 | 290.82 | |
| 984.20 | -15.90 | -1.59% | 2,533 | 12.23 | 550 | 1,029.90 | 991.60 | 997.07 | |
| 232.71 | -3.64 | -1.54% | 1,03,403 | 13.06 | 1,271 | 241.49 | 232.46 | 232.94 | |
| 329.40 | -5.00 | -1.50% | 20,500 | 6.75 | 504 | 341.40 | 330.49 | 333.36 | |
| 327.10 | -4.90 | -1.48% | 1,106 | 18.77 | 676 | 337.80 | 328.68 | 332.76 | |
| 136.00 | -2.00 | -1.45% | 6,000 | 30.13 | 843 | 139.40 | 136.05 | 136.65 | |
| 106.95 | -1.43 | -1.32% | 15,629 | 25.00 | 516 | 109.89 | 107.58 | 107.71 | |
| 494.55 | -4.85 | -0.97% | 29,500 | 46.67 | 1,235 | 505.00 | 492.98 | 493.61 | |
| 226.06 | -1.68 | -0.74% | 9,520 | 6.04 | 515 | 228.97 | 226.11 | 226.62 | |
| 276.60 | -2.05 | -0.74% | 34,044 | 71.82 | 938 | 280.55 | 274.51 | 274.85 | |
| 233.22 | -1.13 | -0.48% | 27,306 | 101.01 | 1,168 | 239.05 | 233.79 | 233.94 | |
| 237.40 | -0.50 | -0.21% | 19,000 | 11.25 | 603 | 241.80 | 238.66 | 238.70 | |
| 1,240.00 | 0.00 | 0.00% | 3 | 256.73 | 2,480 | 1,252.00 | 1,240.00 | 1,240.43 | |
| 3,600.60 | 0.20 | 0.01% | 262 | 30.65 | 4,515 | 3,628.40 | 3,603.37 | 3,604.97 | |