Open High Stocks intraday 9 30 am
by @sriharix6fa02be
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price %Change 0.50
22 Day Unusual Volume
Volume 20D Vol SMA x 2
Price 100.00
EMA (5, 15 Min) EMA (20, 15 Min)
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 271.50 | -14.25 | -4.99% | 884 | 81.18 | 2,655 | 288.60 | 271.81 | 277.09 | |
| 249.50 | -12.10 | -4.63% | 47,000 | 19.09 | 1,163 | 256.15 | 249.37 | 250.64 | |
| 530.00 | -11.70 | -2.16% | 15,900 | 39.08 | 772 | 542.00 | 527.72 | 532.51 | |
| 665.15 | -13.85 | -2.04% | 1,799 | 37.38 | 604 | 682.00 | 666.16 | 669.06 | |
| 132.06 | -2.69 | -2.00% | 80,387 | 40.10 | 961 | 132.06 | 132.06 | 132.38 | |
| 486.00 | -8.10 | -1.64% | 7,152 | 9.39 | 834 | 494.05 | 486.37 | 487.54 | |
| 680.00 | -10.00 | -1.45% | 390 | -7.94 | 891 | 698.95 | 680.10 | 684.42 | |
| 301.00 | -4.00 | -1.31% | 600 | 0.00 | 531 | 301.00 | 301.00 | 301.15 | |
| 8,102.00 | -104.00 | -1.27% | 4,866 | 97.11 | 1,620 | 8,230.00 | 8,102.94 | 8,124.92 | |
| 423.00 | -5.05 | -1.18% | 2,533 | 80.92 | 575 | 428.05 | 420.89 | 422.32 | |
| 4,520.40 | -19.10 | -0.42% | 1,602 | 39.28 | 10,411 | 4,559.20 | 4,522.43 | 4,527.76 | |
| 1,655.00 | -5.20 | -0.31% | 327 | -428.99 | 987 | 1,701.00 | 1,652.43 | 1,655.69 | |
| 6,560.00 | 10.00 | 0.15% | 35 | 17.30 | 1,099 | 6,647.00 | 6,556.71 | 6,567.64 | |
| 201.82 | 0.51 | 0.25% | 17,019 | 86.77 | 1,011 | 206.36 | 202.81 | 203.01 | |