Open High Stocks intraday 9 30 am
by @sriharix6fa02be
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price %Change 0.50
22 Day Unusual Volume
Volume 20D Vol SMA x 2
Price 100.00
EMA (5, 15 Min) EMA (20, 15 Min)
Market Cap 500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 819.35 | -53.30 | -6.11% | 41,000 | 30.89 | 830 | 855.00 | 821.20 | 833.28 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 461.15 | 438.76 | 440.85 | |
| 753.10 | -34.45 | -4.37% | 10,342 | 26.24 | 882 | 787.85 | 754.28 | 759.94 | |
| 215.79 | -9.26 | -4.11% | 68,277 | 27.23 | 1,707 | 228.91 | 216.69 | 218.77 | |
| 244.73 | -8.74 | -3.45% | 46,254 | 17.76 | 785 | 252.52 | 244.49 | 244.98 | |
| 722.35 | -23.05 | -3.09% | 14,626 | 6.10 | 920 | 768.55 | 726.18 | 732.90 | |
| 234.41 | -7.44 | -3.08% | 8,500 | 41.75 | 845 | 244.50 | 235.16 | 237.50 | |
| 195.73 | -5.89 | -2.92% | 4,245 | 14.19 | 587 | 205.23 | 196.04 | 197.88 | |
| 182.82 | -4.97 | -2.65% | 7,833 | 38.52 | 571 | 187.00 | 183.45 | 184.53 | |
| 261.58 | -7.10 | -2.64% | 37,848 | 28.69 | 1,398 | 274.00 | 259.79 | 261.01 | |
| 747.55 | -20.05 | -2.61% | 4,883 | 27.55 | 2,066 | 773.70 | 746.73 | 750.72 | |
| 266.81 | -6.94 | -2.54% | 80,839 | 6.99 | 795 | 275.14 | 266.85 | 267.22 | |
| 113.90 | -2.88 | -2.47% | 98,584 | 16.59 | 1,439 | 118.00 | 113.36 | 113.75 | |
| 413.75 | -10.25 | -2.42% | 18,312 | 9.71 | 1,558 | 426.05 | 414.02 | 415.51 | |
| 239.75 | -5.85 | -2.38% | 6,625 | -36.17 | 840 | 249.56 | 237.42 | 240.61 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 427.40 | 784 | 305.05 | 305.05 | 305.81 | |
| 12,368.00 | -245.00 | -1.94% | 3,335 | 46.45 | 14,135 | 12,670.00 | 12,357.49 | 12,403.54 | |
| 633.50 | -12.00 | -1.86% | 20,978 | 28.40 | 887 | 650.00 | 632.98 | 635.10 | |
| 236.93 | -3.75 | -1.56% | 9,665 | 13.38 | 743 | 242.22 | 237.35 | 237.60 | |
| 156.61 | -1.58 | -1.00% | 37,803 | 25.73 | 3,549 | 158.99 | 156.44 | 156.72 | |
| 268.80 | -0.45 | -0.17% | 2,528 | 29.38 | 855 | 272.15 | 268.77 | 269.35 | |