Open High Stocks intraday 9 30 am
by @sriharix6fa02be
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price %Change 0.50
22 Day Unusual Volume
Volume 20D Vol SMA x 2
Price 100.00
EMA (5, 15 Min) EMA (20, 15 Min)
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 265.10 | -10.60 | -3.84% | 535 | 80.38 | 2,592 | 275.00 | 265.82 | 269.38 | |
| 138.70 | -5.50 | -3.81% | 52,000 | 9.98 | 681 | 146.00 | 139.03 | 140.41 | |
| 1,405.20 | -32.45 | -2.26% | 10,000 | 58.61 | 1,768 | 1,437.65 | 1,408.95 | 1,419.30 | |
| 918.90 | -21.05 | -2.24% | 10,000 | 11.11 | 812 | 958.95 | 915.52 | 921.43 | |
| 110.84 | -2.26 | -2.00% | 1,02,472 | 33.65 | 807 | 110.84 | 110.84 | 111.07 | |
| 980.00 | -18.65 | -1.87% | 500 | 0.00 | 519 | 980.00 | 980.01 | 983.03 | |
| 476.10 | -7.15 | -1.48% | 32,500 | 45.16 | 1,189 | 489.00 | 476.72 | 478.82 | |
| 246.00 | -0.80 | -0.32% | 17,500 | 12.13 | 625 | 252.00 | 246.19 | 246.70 | |
| 161.61 | -0.03 | -0.02% | 796 | -101.90 | 893 | 165.00 | 162.01 | 162.58 | |
| 223.22 | -0.02 | -0.01% | 4,305 | 1.58 | 722 | 234.47 | 223.97 | 224.20 | |
| 126.00 | 0.00 | 0.00% | 3,000 | 27.51 | 781 | 126.00 | 126.00 | 126.02 | |
| 1,821.00 | 1.40 | 0.08% | 1,474 | -470.18 | 1,086 | 1,878.00 | 1,803.90 | 1,819.30 | |