Open High Stocks intraday 9 30 am
by @sriharix6fa02be
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price %Change 0.50
22 Day Unusual Volume
Volume 20D Vol SMA x 2
Price 100.00
EMA (5, 15 Min) EMA (20, 15 Min)
Market Cap 500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 108.14 | -3.65 | -3.27% | 29,808 | 19.72 | 552 | 110.90 | 108.74 | 109.25 | |
| 523.35 | -15.20 | -2.82% | 15,200 | 0.00 | 715 | 532.00 | 522.49 | 523.41 | |
| 159.41 | -4.50 | -2.75% | 48,957 | 10.91 | 796 | 166.80 | 160.76 | 161.12 | |
| 365.50 | -8.35 | -2.23% | 10,813 | 23.39 | 716 | 373.30 | 366.30 | 367.24 | |
| 301.45 | -6.15 | -2.00% | 11,743 | 0.00 | 713 | 301.45 | 301.45 | 301.46 | |
| 197.75 | -4.03 | -2.00% | 19,137 | 53.58 | 768 | 197.75 | 197.75 | 198.31 | |
| 172.04 | -3.08 | -1.76% | 19,771 | 17.97 | 578 | 178.00 | 172.05 | 172.72 | |
| 614.45 | -8.50 | -1.36% | 9,449 | 13.34 | 859 | 624.45 | 614.58 | 615.19 | |
| 494.90 | -6.80 | -1.36% | 45,845 | 19.28 | 3,050 | 505.95 | 496.03 | 497.07 | |
| 2,322.00 | -23.00 | -0.98% | 236 | 264.10 | 849 | 2,322.00 | 2,321.42 | 2,321.44 | |
| 797.30 | -5.40 | -0.67% | 1,925 | 14.28 | 1,215 | 802.70 | 796.93 | 798.71 | |
| 118.98 | -0.54 | -0.45% | 12,124 | 40.27 | 1,493 | 120.55 | 118.95 | 119.07 | |