Open High Stocks intraday 9 30 am
by @sriharix6fa02be
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
Price %Change 0.50
22 Day Unusual Volume
Volume 20D Vol SMA x 2
Price 100.00
EMA (5, 15 Min) EMA (20, 15 Min)
Market Cap 500 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 532.30 | -27.65 | -4.94% | 235 | 9.17 | 620 | 559.95 | 538.02 | 549.86 | |
| 100.90 | -4.95 | -4.68% | 1,15,000 | 7.33 | 506 | 105.85 | 101.19 | 101.87 | |
| 8,164.00 | -180.50 | -2.16% | 20 | 60.24 | 568 | 8,499.00 | 8,204.06 | 8,314.65 | |
| 1,288.50 | -26.20 | -1.99% | 2,570 | 90.53 | 1,289 | 1,288.50 | 1,288.50 | 1,291.61 | |
| 849.85 | -17.00 | -1.96% | 1,645 | 28.22 | 906 | 879.00 | 853.72 | 862.31 | |
| 226.35 | -4.50 | -1.95% | 68,000 | 22.41 | 553 | 230.85 | 226.84 | 226.97 | |
| 739.10 | -12.00 | -1.60% | 9,000 | 26.12 | 1,175 | 751.10 | 737.59 | 740.33 | |
| 1,820.00 | -25.00 | -1.36% | 320 | 44.68 | 629 | 1,845.00 | 1,827.35 | 1,835.73 | |
| 398.00 | -4.00 | -1.00% | 400 | 45.89 | 951 | 398.00 | 398.00 | 398.36 | |
| 1,08,320.00 | -685.00 | -0.63% | 4 | 22.88 | 2,166 | 1,09,000.00 | 1,08,773.34 | 1,08,937.02 | |
| 1,603.15 | -8.65 | -0.54% | 16,700 | 65.71 | 2,018 | 1,650.00 | 1,604.68 | 1,605.68 | |
| 710.00 | 3.00 | 0.42% | 250 | 107.28 | 789 | 710.00 | 708.00 | 708.01 | |