Open High Stocks ema cross 10 20
by @deepakx48747db
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
EMA (20, 5 Min) EMA (10, 5 Min)
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 275.25 | -2.90 | -1.04% | 76,81,896 | 4.91 | 1,19,417 | 277.75 | 274.34 | 274.07 | |
| 932.90 | -11.70 | -1.24% | 27,56,482 | 64.79 | 90,784 | 956.90 | 932.33 | 932.04 | |
| 861.40 | -2.85 | -0.33% | 2,66,627 | 17.30 | 86,677 | 870.00 | 859.35 | 858.34 | |
| 23,215.00 | 90.00 | 0.39% | 13,942 | 46.45 | 83,761 | 23,460.00 | 23,173.76 | 23,156.99 | |
| 68.82 | -0.73 | -1.05% | 1,30,27,573 | 8.02 | 73,998 | 69.39 | 68.65 | 68.56 | |
| 324.70 | -1.30 | -0.40% | 31,75,763 | 4.51 | 69,090 | 326.00 | 322.63 | 321.86 | |
| 632.75 | -5.45 | -0.85% | 6,43,284 | 29.00 | 60,212 | 638.00 | 632.43 | 632.03 | |
| 464.00 | -2.95 | -0.63% | 9,93,621 | 30.87 | 50,488 | 469.00 | 464.03 | 464.02 | |
| 3,185.00 | -18.50 | -0.58% | 14,520 | 53.78 | 34,987 | 3,240.00 | 3,180.25 | 3,176.06 | |
| 828.25 | -13.65 | -1.62% | 68,654 | 14.22 | 27,896 | 856.35 | 828.24 | 827.58 | |
| 407.75 | -1.70 | -0.42% | 2,43,255 | 28.05 | 25,896 | 409.45 | 407.29 | 407.11 | |
| 20.70 | -1.10 | -5.05% | 2,37,60,486 | 33.98 | 25,001 | 21.69 | 20.65 | 20.61 | |
| 1,352.30 | 9.40 | 0.70% | 38,848 | 34.83 | 23,202 | 1,362.50 | 1,351.56 | 1,349.27 | |
| 1,371.10 | -6.60 | -0.48% | 58,274 | 35.24 | 18,701 | 1,390.00 | 1,369.84 | 1,368.36 | |
| 164.67 | -4.97 | -2.93% | 3,55,964 | 92.24 | 18,245 | 169.40 | 164.92 | 164.85 | |
| 398.85 | 0.55 | 0.14% | 4,38,764 | 21.88 | 17,410 | 402.95 | 397.96 | 397.25 | |
| 719.45 | -3.15 | -0.44% | 28,529 | 66.36 | 15,984 | 728.00 | 718.91 | 718.30 | |
| 623.35 | -3.65 | -0.58% | 19,101 | 66.02 | 15,630 | 626.00 | 622.55 | 622.33 | |
| 2,228.90 | -26.30 | -1.17% | 7,581 | 25.43 | 15,623 | 2,260.00 | 2,226.49 | 2,225.67 | |
| 792.10 | -0.55 | -0.07% | 1,08,683 | 60.19 | 13,621 | 798.60 | 790.34 | 789.65 | |
| 566.20 | -8.05 | -1.40% | 59,212 | 34.11 | 13,223 | 574.25 | 565.32 | 563.98 | |
| 300.35 | -6.90 | -2.25% | 14,98,014 | 45.43 | 11,490 | 309.95 | 299.62 | 299.13 | |
| 466.80 | -5.80 | -1.23% | 4,44,410 | 26.01 | 11,241 | 475.00 | 464.57 | 462.91 | |
| 257.56 | 0.95 | 0.37% | 11,22,667 | 45.40 | 11,007 | 258.75 | 256.78 | 256.27 | |
| 806.95 | -15.65 | -1.90% | 54,065 | 11.24 | 10,745 | 814.40 | 806.69 | 806.63 | |