Open high stocks - BEARISH
by @isilambarasanx1ce2174
0
Modify
Open Price High Price
Price 100.00
NSE
Volume 1,00,000
Price %Change -10.00 - -1.00
Market Cap 100 Cr
PE Ratio 10.00 - 45.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|
| 2,310.80 | -55.60 | -2.35% | 10,03,978 | 38.23 | 5,42,944 | 2,388.60 | 2,167.19 | |
| 302.20 | -3.10 | -1.02% | 99,22,649 | 10.82 | 3,78,633 | 306.65 | 311.23 | |
| 713.35 | -22.25 | -3.02% | 1,43,52,322 | 13.89 | 2,78,948 | 734.95 | 712.81 | |
| 198.61 | -4.15 | -2.05% | 2,83,27,570 | 16.04 | 2,08,305 | 202.75 | 193.40 | |
| 3,482.30 | -79.10 | -2.22% | 3,76,448 | 16.53 | 1,39,803 | 3,589.50 | 3,279.91 | |
| 3,283.00 | -130.00 | -3.81% | 23,89,905 | 28.84 | 94,433 | 3,348.10 | 3,189.84 | |
| 458.20 | -11.05 | -2.35% | 15,62,217 | 31.04 | 49,857 | 472.00 | 498.40 | |
| 444.00 | -19.35 | -4.18% | 5,09,177 | 20.70 | 27,129 | 466.30 | 449.15 | |
| 1,413.50 | -17.40 | -1.22% | 2,53,224 | 44.97 | 23,684 | 1,435.50 | 1,328.09 | |
| 595.55 | -30.30 | -4.84% | 1,64,484 | 15.63 | 23,470 | 625.85 | 584.80 | |
| 345.10 | -10.30 | -2.90% | 1,63,776 | 28.87 | 14,914 | 359.40 | 324.53 | |
| 423.95 | -11.00 | -2.53% | 1,32,507 | 41.77 | 14,158 | 439.00 | 443.74 | |
| 642.00 | -21.95 | -3.31% | 1,31,019 | 24.28 | 11,029 | 667.60 | 585.31 | |
| 880.05 | -55.85 | -5.97% | 15,45,423 | 17.81 | 9,779 | 937.00 | 854.72 | |
| 682.40 | -18.75 | -2.67% | 3,47,269 | 27.33 | 9,524 | 704.90 | 618.32 | |
| 285.23 | -8.91 | -3.03% | 2,61,821 | 16.46 | 8,677 | 296.90 | 256.89 | |
| 187.33 | -5.92 | -3.06% | 11,28,454 | 24.19 | 8,491 | 195.00 | 165.29 | |
| 501.20 | -7.60 | -1.49% | 1,20,444 | 20.95 | 6,937 | 511.05 | 451.40 | |
| 466.15 | -15.80 | -3.28% | 2,20,279 | 11.33 | 6,850 | 486.00 | 441.45 | |
| 525.05 | -6.80 | -1.28% | 1,10,168 | 27.50 | 6,007 | 535.00 | 458.41 | |
| 193.40 | -6.49 | -3.25% | 5,32,233 | 43.93 | 5,937 | 201.50 | 176.87 | |
| 395.95 | -8.40 | -2.08% | 1,09,393 | 32.60 | 5,807 | 407.00 | 360.94 | |
| 149.18 | -3.79 | -2.48% | 4,30,899 | 18.17 | 5,582 | 153.90 | 135.97 | |
| 344.40 | -11.30 | -3.18% | 4,32,076 | 25.85 | 5,057 | 358.95 | 304.69 | |
| 122.95 | -3.30 | -2.61% | 8,71,252 | 26.02 | 4,914 | 126.88 | 133.24 | |