Open high stocks - BEARISH
by @isilambarasanx1ce2174
0
Modify
Open Price High Price
Price 100.00
NSE
Volume 1,00,000
Price %Change -10.00 - -1.00
Market Cap 100 Cr
PE Ratio 10.00 - 45.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,302.40 | 3,132.87 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,319.00 | 8,879.40 | |
| 544.30 | -6.70 | -1.22% | 7,56,177 | 36.57 | 1,10,865 | 550.00 | 539.89 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,367.60 | 2,520.55 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 182.43 | 176.07 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,508.00 | 2,618.63 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 365.00 | 397.42 | |
| 1,929.00 | -32.90 | -1.68% | 1,00,672 | 32.56 | 56,908 | 1,950.80 | 2,046.47 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,855.00 | 2,000.60 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,599.00 | 5,104.60 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,499.10 | 3,660.50 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,965.80 | 2,075.04 | |
| 1,074.80 | -11.30 | -1.04% | 2,24,493 | 27.07 | 30,001 | 1,096.00 | 999.76 | |
| 2,754.90 | -40.50 | -1.45% | 1,03,090 | 31.31 | 20,940 | 2,790.10 | 2,497.39 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 34.86 | 20,437 | 518.55 | 552.65 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 316.00 | 281.76 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 503.00 | 537.17 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | 370.00 | 397.37 | |
| 551.85 | -6.50 | -1.16% | 1,69,081 | 16.27 | 15,617 | 555.00 | 591.93 | |
| 721.05 | -12.90 | -1.76% | 3,26,581 | 10.64 | 12,829 | 733.35 | 798.87 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,195.00 | 1,152.38 | |
| 786.20 | -11.75 | -1.47% | 2,50,248 | 31.76 | 10,882 | 797.95 | 698.44 | |
| 798.60 | -16.70 | -2.05% | 2,07,665 | 18.91 | 10,881 | 809.55 | 862.96 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 19.87 | 10,818 | 411.00 | 432.56 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 114.90 | 122.17 | |