Open high stocks - BEARISH
by @isilambarasanx1ce2174
0
Modify
Open Price High Price
Price 100.00
NSE
Volume 1,00,000
Price %Change -10.00 - -1.00
Market Cap 100 Cr
PE Ratio 10.00 - 45.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|
| 1,296.00 | -23.00 | -1.74% | 38,15,715 | 20.09 | 17,53,817 | 1,315.00 | 1,337.86 | |
| 740.20 | -12.80 | -1.70% | 1,54,38,319 | 14.03 | 11,39,968 | 753.20 | 777.62 | |
| 2,093.90 | -44.10 | -2.06% | 6,21,787 | 33.27 | 4,91,981 | 2,119.10 | 2,219.78 | |
| 1,249.40 | -22.60 | -1.78% | 29,46,908 | 13.94 | 3,88,613 | 1,264.00 | 1,297.78 | |
| 283.20 | -3.80 | -1.32% | 42,40,337 | 16.58 | 2,63,393 | 294.10 | 295.96 | |
| 7,920.00 | -130.00 | -1.61% | 2,63,847 | 38.04 | 2,17,402 | 8,024.00 | 7,451.59 | |
| 1,455.00 | -19.40 | -1.32% | 3,93,996 | 35.36 | 1,17,541 | 1,469.60 | 1,383.04 | |
| 2,543.20 | -57.40 | -2.21% | 3,88,010 | 37.45 | 1,09,015 | 2,589.00 | 2,720.19 | |
| 437.35 | -6.65 | -1.50% | 4,24,161 | 21.03 | 1,08,673 | 444.45 | 412.00 | |
| 1,161.00 | -19.00 | -1.61% | 10,16,858 | 30.67 | 96,905 | 1,174.00 | 1,223.25 | |
| 359.40 | -12.30 | -3.31% | 34,31,922 | 18.46 | 88,712 | 364.55 | 342.74 | |
| 1,636.70 | -38.30 | -2.29% | 2,13,248 | 33.97 | 81,700 | 1,675.00 | 1,769.39 | |
| 1,037.60 | -22.40 | -2.11% | 4,05,536 | 27.42 | 77,689 | 1,055.00 | 966.19 | |
| 411.55 | -14.25 | -3.35% | 30,30,425 | 38.69 | 73,007 | 420.80 | 443.37 | |
| 1,359.50 | -32.20 | -2.31% | 3,19,176 | 28.42 | 68,506 | 1,390.00 | 1,493.38 | |
| 1,799.90 | -61.20 | -3.29% | 1,61,209 | 25.22 | 65,445 | 1,847.10 | 1,804.33 | |
| 2,031.50 | -58.20 | -2.79% | 8,09,838 | 33.87 | 61,194 | 2,088.00 | 1,957.10 | |
| 279.20 | -5.65 | -1.98% | 9,13,834 | 10.85 | 41,880 | 284.85 | 290.36 | |
| 507.70 | -5.80 | -1.13% | 5,20,586 | 29.45 | 40,616 | 512.95 | 514.21 | |
| 1,727.00 | -38.70 | -2.19% | 1,39,820 | 29.80 | 31,515 | 1,765.70 | 1,762.84 | |
| 1,061.00 | -29.00 | -2.66% | 7,59,862 | 12.34 | 27,649 | 1,091.90 | 1,012.33 | |
| 610.50 | -7.35 | -1.19% | 15,56,227 | 11.65 | 25,966 | 619.00 | 550.73 | |
| 1,381.50 | -16.50 | -1.18% | 1,75,158 | 13.75 | 25,943 | 1,404.90 | 1,320.74 | |
| 1,304.00 | -59.30 | -4.35% | 2,35,489 | 38.99 | 22,401 | 1,366.00 | 1,530.59 | |
| 1,966.00 | -46.00 | -2.29% | 2,10,839 | 33.89 | 12,251 | 2,025.00 | 2,137.26 | |