Open high stock
by @vedantx4be471d
0
Modify
Open Price High Price
Nifty 500
Average Directional Index (14) 25.33
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 739.20 | -13.80 | -1.83% | 1,91,52,394 | 14.03 | 11,38,428 | 753.20 | 753.20 | -0.05% | 4,95,462.80 | 41.83 | 25.35 | |
| 1,146.40 | -6.60 | -0.57% | 66,95,478 | 34.41 | 7,13,743 | 1,164.00 | 1,164.00 | 9.36% | 81,989.50 | 20.21 | 30.49 | |
| 4,896.30 | -103.70 | -2.07% | 6,44,157 | 85.75 | 4,34,687 | 4,935.00 | 4,935.00 | 3.30% | 88,136.00 | 15.38 | 41.25 | |
| 1,245.90 | -26.10 | -2.05% | 38,19,508 | 13.94 | 3,87,525 | 1,264.00 | 1,264.00 | 1.50% | 1,62,211.90 | 43.00 | 25.39 | |
| 443.00 | -2.00 | -0.45% | 22,90,999 | 43.95 | 1,49,836 | 447.15 | 447.15 | -4.63% | 22,037.70 | 19.03 | 35.30 | |
| 745.60 | -6.40 | -0.85% | 10,20,738 | 46.03 | 1,06,131 | 750.95 | 750.95 | 1.61% | 9,971.40 | 21.71 | 26.74 | |
| 1,160.00 | -20.00 | -1.69% | 12,55,413 | 30.67 | 96,822 | 1,174.00 | 1,174.00 | 0.80% | 35,058.60 | 32.07 | 41.55 | |
| 336.45 | -8.45 | -2.45% | 30,98,793 | 481.55 | 96,353 | 342.00 | 342.00 | 2.97% | 10,055.10 | 13.73 | 44.57 | |
| 84.21 | -0.50 | -0.59% | 20,23,800 | 9.74 | 90,546 | 85.00 | 85.00 | -0.32% | 35,631.20 | 0.46 | 35.01 | |
| 359.75 | -11.95 | -3.21% | 41,55,771 | 18.46 | 88,798 | 364.55 | 364.55 | 0.91% | 34,272.40 | 27.71 | 45.65 | |
| 1,019.70 | -9.20 | -0.89% | 4,73,855 | 59.91 | 79,448 | 1,028.90 | 1,028.90 | 1.30% | 46,250.80 | 29.16 | 27.03 | |
| 447.95 | -4.05 | -0.90% | 3,95,532 | 9.70 | 72,864 | 454.00 | 454.00 | 1.35% | 33,946.10 | 7.28 | 27.68 | |
| 2,050.00 | -39.70 | -1.90% | 9,84,910 | 33.87 | 61,751 | 2,088.00 | 2,088.00 | -1.39% | 8,410.90 | 25.33 | 26.10 | |
| 1,436.20 | -8.70 | -0.60% | 1,33,893 | 70.32 | 38,615 | 1,450.00 | 1,450.00 | 2.06% | 4,410.27 | 9.46 | 31.22 | |
| 1,712.50 | -53.20 | -3.01% | 1,96,251 | 29.80 | 31,251 | 1,765.70 | 1,765.70 | -10.65% | 4,630.69 | 19.00 | 31.81 | |
| 610.00 | -7.85 | -1.27% | 16,78,291 | 11.65 | 25,945 | 619.00 | 619.00 | 6.42% | 13,373.80 | 23.86 | 38.35 | |
| 261.85 | -0.90 | -0.34% | 1,64,129 | 49.34 | 24,210 | 264.00 | 264.00 | 2.77% | 10,477.80 | 8.23 | 32.11 | |
| 1,303.00 | -60.30 | -4.42% | 3,07,124 | 38.99 | 22,384 | 1,366.00 | 1,366.00 | -4.82% | 10,243.40 | 7.27 | 42.70 | |
| 149.41 | -1.51 | -1.00% | 3,07,802 | 109.89 | 14,194 | 153.41 | 153.41 | 3.03% | 11,628.90 | 5.43 | 34.98 | |
| 348.55 | -2.05 | -0.58% | 2,27,433 | 32.45 | 12,449 | 352.65 | 352.65 | -0.74% | 11,338.30 | 4.71 | 39.45 | |
| 812.45 | -4.55 | -0.56% | 88,086 | 9.62 | 10,818 | 823.00 | 823.00 | -0.04% | 4,218.20 | 13.23 | 26.66 | |