Open high stock
by @vedantx4be471d
0
Modify
Open Price High Price
Nifty 500
Average Directional Index (14) 25.33
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,678.70 | -21.30 | -1.25% | 8,54,660 | 29.80 | 3,86,766 | 1,700.00 | 1,700.00 | -1.25% | 40,854.40 | 15.58 | 27.98 | |
| 268.50 | -0.90 | -0.33% | 72,94,394 | 16.75 | 3,36,416 | 270.60 | 270.60 | -3.49% | 81,294.30 | 34.23 | 27.42 | |
| 4,890.00 | -110.00 | -2.20% | 4,53,125 | 35.79 | 3,27,031 | 4,990.00 | 4,990.00 | -2.78% | 36,788.00 | 9.34 | 33.96 | |
| 3,277.70 | -30.30 | -0.92% | 12,53,558 | 19.99 | 2,23,056 | 3,316.00 | 3,316.00 | 0.89% | 1,76,610.90 | 17.17 | 25.51 | |
| 2,209.20 | -9.60 | -0.43% | 4,08,203 | 36.42 | 1,79,507 | 2,235.40 | 2,235.40 | 0.46% | 71,752.10 | 3.28 | 38.96 | |
| 1,760.90 | -32.00 | -1.78% | 4,22,991 | 69.25 | 1,76,648 | 1,801.70 | 1,801.70 | -1.90% | 1,14,263.40 | 20.95 | 25.55 | |
| 2,187.10 | -14.70 | -0.67% | 3,78,463 | 18.06 | 1,00,001 | 2,199.80 | 2,199.80 | -2.14% | 29,038.90 | 22.42 | 32.47 | |
| 330.30 | -3.70 | -1.11% | 17,28,398 | 367.58 | 94,592 | 333.90 | 333.90 | -0.21% | 10,055.10 | 13.73 | 25.56 | |
| 24,050.00 | -230.00 | -0.95% | 8,608 | 53.32 | 86,774 | 24,365.00 | 24,365.00 | -3.00% | 21,604.30 | 8.22 | 26.53 | |
| 1,247.00 | -0.70 | -0.06% | 3,64,153 | 26.31 | 62,837 | 1,252.00 | 1,252.00 | -4.74% | 29,288.90 | 8.52 | 36.67 | |
| 1,163.90 | -6.40 | -0.55% | 4,65,900 | 13.15 | 30,330 | 1,173.10 | 1,173.10 | 1.16% | 8,505.00 | 16.81 | 27.02 | |
| 22,925.00 | -376.00 | -1.61% | 24,969 | 60.04 | 29,413 | 23,399.00 | 23,399.00 | -1.69% | 2,053.20 | 21.08 | 49.56 | |
| 4,895.00 | -83.20 | -1.67% | 15,488 | 30.96 | 22,394 | 5,020.00 | 5,020.00 | 0.41% | 2,707.60 | 1.65 | 30.20 | |
| 1,480.70 | -23.70 | -1.58% | 59,695 | 82.61 | 15,236 | 1,508.00 | 1,508.00 | 0.45% | 814.20 | 11.66 | 39.31 | |
| 1,167.50 | -14.70 | -1.24% | 2,41,690 | 32.22 | 13,903 | 1,192.00 | 1,192.00 | 7.54% | 3,280.44 | 7.82 | 38.35 | |