Open high stock
by @vedantx4be471d
0
Modify
Open Price High Price
Nifty 500
Average Directional Index (14) 25.33
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 713.60 | -6.75 | -0.94% | 6,86,910 | - | - | 718.75 | 718.75 | 2.40% | - | - | 36.68 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | - | - | 1,000.00 | 1,000.00 | -2.33% | - | - | 32.31 | |
| 57.70 | -0.65 | -1.11% | 6,93,692 | - | - | 59.00 | 59.00 | -5.21% | - | - | 27.29 | |
| 960.30 | -17.15 | -1.75% | 1,09,365 | - | - | 980.00 | 980.00 | -3.98% | - | - | 41.22 | |
| 3,843.80 | -51.50 | -1.32% | 93,800 | - | - | 3,913.00 | 3,913.00 | 0.22% | - | - | 50.29 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | 508.50 | 508.50 | -1.42% | - | - | 25.84 | |
| 1,107.70 | -33.70 | -2.95% | 1,87,332 | - | - | 1,145.00 | 1,145.00 | -8.05% | - | - | 31.76 | |
| 5,405.00 | -81.50 | -1.49% | 7,299 | - | - | 5,487.50 | 5,487.50 | -2.75% | - | - | 38.03 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | 355.40 | 355.40 | -4.58% | - | - | 48.61 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | 127.00 | 127.00 | -9.41% | - | - | 27.92 | |
| 237.69 | -2.19 | -0.91% | 5,18,476 | - | - | 239.85 | 239.85 | -4.14% | - | - | 31.90 | |
| 315.65 | -5.05 | -1.57% | 3,46,027 | - | - | 320.90 | 320.90 | -3.56% | - | - | 41.44 | |
| 4,426.00 | -26.50 | -0.60% | 64,052 | - | - | 4,481.50 | 4,481.50 | -0.32% | - | - | 26.82 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | - | 5,307.00 | 5,307.00 | -10.68% | - | - | 43.36 | |
| 368.15 | -2.50 | -0.67% | 5,41,953 | - | - | 371.95 | 371.95 | -7.90% | - | - | 43.21 | |
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 21,805.00 | 21,805.00 | -7.86% | - | - | 36.63 | |
| 297.80 | -2.90 | -0.96% | 9,51,673 | - | - | 304.00 | 304.00 | -2.68% | - | - | 41.66 | |
| 14,461.00 | 13.00 | 0.09% | 3,521 | - | - | 14,659.00 | 14,659.00 | -1.07% | - | - | 26.79 | |