open high stock
by @leenax8a92f41
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,393.00 | 2,393.00 | -1.52% | 2,71,423.00 | 9.66 | |
| 12.79 | -0.27 | -2.07% | 76,82,379 | -2.02 | 2,276 | 13.22 | 13.22 | -5.26% | 3,378.78 | 11.49 | |
| 762.50 | 36.30 | 5.00% | 76,000 | 77.26 | 815 | 762.50 | 762.50 | 23.13% | 71.10 | 1.19 | |
| 258.55 | 12.30 | 4.99% | 1,68,500 | 29.78 | 646 | 258.55 | 258.55 | -1.52% | 181.64 | 0.58 | |
| 168.65 | 3.30 | 2.00% | 12,968 | 17.39 | 556 | 168.65 | 168.65 | 6.07% | 283.70 | 25.18 | |
| 12.20 | -0.15 | -1.21% | 11,69,339 | 88.21 | 515 | 12.40 | 12.40 | 0.00% | 134.39 | 0.00 | |
| 42.97 | -2.26 | -5.00% | 1,05,741 | 14.78 | 366 | 45.23 | 45.23 | -9.42% | 291.86 | 2.16 | |
| 325.00 | -17.00 | -4.97% | 20 | 1,486.96 | 323 | 325.00 | 325.00 | -4.97% | 0.78 | 0.00 | |
| 259.35 | 12.35 | 5.00% | 17,409 | 70.37 | 317 | 259.35 | 259.35 | 27.60% | 0.00 | 0.03 | |
| 388.45 | 16.55 | 4.45% | 3,883 | 38.74 | 311 | 390.45 | 390.45 | 14.59% | 65.20 | 0.00 | |
| 140.00 | -11.30 | -7.47% | 70,800 | 21.13 | 295 | 159.90 | 159.90 | 3.51% | 230.45 | 3.21 | |
| 161.90 | -1.70 | -1.04% | 3,52,000 | 9.74 | 286 | 163.40 | 163.40 | 9.21% | 186.67 | 7.38 | |
| 220.00 | 5.00 | 2.33% | 21,000 | 14.38 | 231 | 225.00 | 225.00 | -12.00% | 46.83 | 2.11 | |
| 255.50 | 5.45 | 2.18% | 6,772 | 313.81 | 230 | 281.75 | 281.75 | 2.59% | 5.49 | 2.08 | |
| 142.00 | 0.00 | 0.00% | 55,000 | 18.61 | 213 | 144.00 | 144.00 | 0.00% | 96.10 | 2.56 | |
| 23.00 | 1.05 | 4.78% | 47,408 | 43.90 | 205 | 23.45 | 23.45 | 6.98% | 259.55 | 0.38 | |
| 105.00 | 1.00 | 0.96% | 1,79,200 | 0.00 | 185 | 105.00 | 105.00 | -3.85% | 197.65 | 0.00 | |
| 211.85 | 2.40 | 1.15% | 2,297 | 16.78 | 170 | 217.30 | 217.30 | 0.33% | 393.68 | 0.00 | |
| 165.20 | -8.10 | -4.67% | 10,000 | 693.20 | 168 | 173.30 | 173.30 | -4.54% | 24.76 | 0.00 | |
| 250.20 | -4.60 | -1.81% | 10,508 | -33.88 | 143 | 265.90 | 265.90 | -7.85% | 34.35 | 0.00 | |
| 149.90 | 0.15 | 0.10% | 23,282 | 253.81 | 138 | 150.00 | 150.00 | -0.73% | 5.22 | 0.00 | |
| 124.70 | -6.55 | -4.99% | 49,936 | 13.15 | 134 | 137.80 | 137.80 | 15.45% | 48.05 | 3.56 | |
| 719.00 | -1.10 | -0.15% | 200 | 26.36 | 129 | 720.00 | 720.00 | 0.56% | 120.00 | 0.00 | |
| 75.48 | -3.95 | -4.97% | 3,800 | 72.21 | 124 | 75.50 | 75.50 | -16.14% | 80.01 | 0.00 | |
| 78.84 | -1.71 | -2.12% | 4,277 | 23.01 | 118 | 82.00 | 82.00 | -4.26% | 243.22 | 0.00 | |