open high stock
by @leenax8a92f41
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,175.00 | 5,175.00 | -4.61% | 8,563.00 | 0.00 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 340.00 | 340.00 | -4.13% | 9,695.50 | 8.47 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 160.00 | 160.00 | -8.02% | 17,375.50 | 11.08 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | 925.00 | 925.00 | -8.01% | 201.00 | 0.11 | |
| 278.90 | 10.80 | 4.03% | 56,673 | 13,405.00 | 3,221 | 281.50 | 281.50 | 32.71% | 0.00 | 0.00 | |
| 1,584.55 | 75.45 | 5.00% | 2,082 | 986.34 | 2,294 | 1,584.55 | 1,584.55 | -11.82% | 21.20 | 0.03 | |
| 1,059.50 | -10.50 | -0.98% | 62,660 | 906.78 | 1,628 | 1,090.00 | 1,090.00 | 8.24% | 14.40 | 2.14 | |
| 3,100.00 | -156.15 | -4.80% | 757 | 18.54 | 612 | 3,284.50 | 3,284.50 | -2.66% | 200.10 | 0.00 | |
| 235.75 | -7.50 | -3.08% | 25,962 | 19.74 | 417 | 249.10 | 249.10 | 2.75% | 277.50 | 0.00 | |
| 351.40 | -0.60 | -0.17% | 35,200 | 40.65 | 416 | 351.50 | 351.50 | -3.10% | 162.60 | 0.00 | |
| 202.00 | -4.95 | -2.39% | 9,600 | 35.08 | 359 | 214.95 | 214.95 | -9.98% | 1,114.90 | 0.00 | |
| 149.54 | 7.12 | 5.00% | 28,563 | 21.78 | 331 | 149.54 | 149.54 | 33.98% | 112.40 | 0.00 | |
| 756.65 | 17.45 | 2.36% | 14,469 | 30.31 | 263 | 776.15 | 776.15 | -12.46% | 87.70 | 0.00 | |
| 149.05 | -3.00 | -1.97% | 9,968 | -42.71 | 258 | 149.05 | 149.05 | -11.07% | 97.20 | 0.00 | |
| 193.40 | -10.55 | -5.17% | 17,460 | 33.60 | 238 | 199.90 | 199.90 | -17.75% | 71.30 | 0.00 | |
| 32.90 | -0.24 | -0.72% | 14,338 | -100.42 | 232 | 33.95 | 33.95 | 2.52% | 63.20 | 0.00 | |
| 181.10 | -10.70 | -5.58% | 7,643 | - | 230 | 191.00 | 191.00 | -8.12% | 33.10 | 0.00 | |
| 104.80 | -0.15 | -0.14% | 9,718 | 149.93 | 222 | 109.85 | 109.85 | -14.69% | 1.20 | 0.00 | |
| 24.16 | -0.25 | -1.02% | 6,07,267 | -33.90 | 211 | 24.90 | 24.90 | -2.11% | 25.50 | 0.00 | |
| 183.45 | 8.60 | 4.92% | 2,971 | 54.47 | 184 | 183.55 | 183.55 | 13.17% | 17.50 | 0.00 | |
| 76.00 | -0.37 | -0.48% | 9,214 | 87.78 | 172 | 79.80 | 79.80 | -3.74% | 71.80 | 0.00 | |
| 134.00 | -0.55 | -0.41% | 6,717 | 64.69 | 160 | 147.90 | 147.90 | -2.55% | 139.10 | 0.00 | |
| 35.00 | -5.00 | -12.50% | 2,01,600 | 12.62 | 152 | 38.20 | 38.20 | -12.94% | 60.60 | 0.00 | |
| 31.26 | 0.46 | 1.49% | 4,400 | -4.80 | 149 | 34.80 | 34.80 | -1.39% | 631.00 | 2.01 | |
| 25.16 | 1.19 | 4.96% | 3,41,357 | 70.50 | 145 | 25.16 | 25.16 | 15.41% | 80.60 | 0.00 | |