open high stock
by @leenax8a92f41
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,928.60 | -100.60 | -4.96% | 5,63,138 | 51.41 | 39,413 | 1,999.00 | 1,999.00 | -1.68% | 7,996.30 | 9.40 | |
| 2,128.60 | 29.80 | 1.42% | 63,549 | 69.30 | 13,019 | 2,210.00 | 2,210.00 | 0.74% | 1,413.80 | 3.63 | |
| 318.80 | -12.70 | -3.83% | 3,20,701 | 55.76 | 10,451 | 325.00 | 325.00 | -1.36% | 1,542.20 | 9.37 | |
| 89.06 | 1.74 | 1.99% | 4,250 | 0.00 | 6,434 | 89.06 | 89.06 | 12.58% | 11.33 | 0.00 | |
| 1,548.40 | -40.00 | -2.52% | 35,774 | 15.91 | 4,938 | 1,569.00 | 1,569.00 | 0.52% | 3,144.00 | 6.42 | |
| 1,747.00 | -175.50 | -9.13% | 21,391 | 17.93 | 1,586 | 1,822.20 | 1,822.20 | -8.49% | 601.00 | 0.05 | |
| 142.90 | -2.10 | -1.45% | 11,149 | -3,625.00 | 711 | 151.95 | 151.95 | -4.70% | 0.00 | 0.00 | |
| 380.00 | 6.00 | 1.60% | 10,000 | 26.64 | 468 | 380.00 | 380.00 | 1.06% | 219.32 | 0.00 | |
| 200.00 | -4.95 | -2.42% | 5,036 | -53.79 | 465 | 204.95 | 204.95 | 0.63% | 0.02 | 0.00 | |
| 1,279.00 | 20.60 | 1.64% | 33 | 49.14 | 390 | 1,279.00 | 1,279.00 | 1.23% | 106.55 | 0.00 | |
| 11.28 | -0.59 | -4.97% | 1,25,260 | 148.38 | 379 | 12.46 | 12.46 | 20.90% | 75.86 | 0.00 | |
| 490.45 | -6.00 | -1.21% | 9,323 | 9.54 | 297 | 498.50 | 498.50 | -1.80% | 215.70 | 0.00 | |
| 186.80 | -7.80 | -4.01% | 28,311 | 89.68 | 236 | 206.95 | 206.95 | -2.40% | 141.62 | 0.00 | |
| 108.00 | 4.90 | 4.75% | 10,400 | 25.71 | 176 | 114.90 | 114.90 | -0.83% | 83.96 | 0.00 | |
| 37.38 | -1.96 | -4.98% | 18,378 | 10.52 | 153 | 39.46 | 39.46 | -1.61% | 52.51 | 0.00 | |
| 505.00 | -19.60 | -3.74% | 1,189 | 14.23 | 152 | 511.10 | 511.10 | -1.76% | 60.89 | 0.00 | |
| 143.00 | 3.26 | 2.33% | 28,867 | 21.06 | 148 | 144.75 | 144.75 | -0.61% | 185.08 | 0.33 | |
| 140.40 | 2.73 | 1.98% | 1,000 | 202.46 | 146 | 140.40 | 140.40 | 12.57% | 5.00 | 0.00 | |
| 313.50 | 4.20 | 1.36% | 19,031 | -20.01 | 145 | 354.00 | 354.00 | -4.03% | 164.60 | 0.00 | |
| 109.30 | 5.09 | 4.88% | 625 | 204.33 | 116 | 109.30 | 109.30 | 25.63% | 2.30 | 0.00 | |
| 133.15 | -7.00 | -4.99% | 47 | 291.98 | 76 | 133.15 | 133.15 | -22.56% | 37.11 | 0.00 | |
| 121.55 | 5.75 | 4.97% | 1,129 | 4.15 | 44 | 121.55 | 121.55 | 7.57% | 49.64 | 0.00 | |
| 42.25 | -1.75 | -3.98% | 22,400 | 20.56 | 42 | 46.20 | 46.20 | -5.69% | 113.58 | 0.00 | |
| 27.65 | 1.31 | 4.97% | 10,342 | -38.74 | 40 | 27.65 | 27.65 | 33.83% | 1.80 | 0.00 | |
| 52.50 | -1.62 | -2.99% | 1,863 | 16.50 | 39 | 56.90 | 56.90 | 3.96% | 149.80 | 0.00 | |