open high stock
by @leenax8a92f41
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 515.30 | -7.40 | -1.42% | 1,26,135 | 40.40 | 3,268 | 526.10 | 526.10 | -2.15% | 482.80 | 6.69 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 266.30 | 266.30 | -4.64% | 337.40 | 1.78 | |
| 48.07 | -0.68 | -1.39% | 16,411 | -11.13 | 2,263 | 49.00 | 49.00 | -0.41% | 204.70 | 0.00 | |
| 213.55 | -6.20 | -2.82% | 3,47,905 | 174.40 | 1,699 | 230.70 | 230.70 | 7.72% | 88.30 | 9.52 | |
| 465.65 | 9.10 | 1.99% | 89,000 | - | 985 | 465.65 | 465.65 | -5.91% | 173.80 | 0.00 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | 165.25 | 165.25 | -6.62% | 895.90 | 20.05 | |
| 144.45 | -1.15 | -0.79% | 25,829 | 26.19 | 745 | 150.00 | 150.00 | -3.73% | 237.00 | 10.94 | |
| 760.35 | -17.60 | -2.26% | 6,462 | 111.45 | 690 | 792.00 | 792.00 | 1.52% | 514.60 | 0.00 | |
| 204.30 | 4.80 | 2.41% | 5,07,200 | - | 461 | 218.00 | 218.00 | 29.71% | 250.70 | 4.55 | |
| 74.31 | -1.78 | -2.34% | 28,422 | 9.84 | 444 | 77.50 | 77.50 | 3.40% | 1,009.20 | 0.00 | |
| 62.97 | -0.72 | -1.13% | 2,17,674 | -101.03 | 412 | 67.49 | 67.49 | -5.24% | 199.20 | 0.00 | |
| 61.56 | -1.97 | -3.10% | 36,610 | 59.37 | 385 | 66.85 | 66.85 | 0.26% | 80.20 | 0.00 | |
| 693.15 | 13.55 | 1.99% | 4,500 | - | 367 | 693.15 | 693.15 | -5.91% | 20.50 | 0.00 | |
| 99.29 | 2.61 | 2.70% | 1,72,982 | 120.85 | 346 | 101.51 | 101.51 | 24.80% | 31.30 | 0.00 | |
| 159.85 | -5.65 | -3.41% | 82,800 | 14.42 | 333 | 167.15 | 167.15 | -2.68% | 283.80 | 0.00 | |
| 120.20 | 0.05 | 0.04% | 1,05,600 | 21.38 | 300 | 126.15 | 126.15 | 15.02% | 202.80 | 0.02 | |
| 217.30 | 1.95 | 0.91% | 41,108 | 32.73 | 297 | 219.40 | 219.40 | 1.97% | 207.70 | 0.00 | |
| 21.10 | 1.05 | 5.24% | 11,18,317 | 12.33 | 286 | 23.00 | 23.00 | 7.11% | 52.00 | 0.06 | |
| 79.76 | 3.79 | 4.99% | 2,19,193 | 35.01 | 274 | 79.76 | 79.76 | 11.16% | 21.80 | 4.71 | |
| 489.10 | 0.10 | 0.02% | 2,921 | 10.63 | 235 | 492.60 | 492.60 | 0.13% | 65.80 | 0.00 | |
| 32.20 | -0.05 | -0.16% | 35,000 | 68.62 | 231 | 32.20 | 32.20 | 1.42% | 53.90 | 0.00 | |
| 390.00 | 9.50 | 2.50% | 1,448 | 140.93 | 226 | 390.00 | 390.00 | 4.43% | 3.00 | 0.00 | |
| 646.70 | 30.75 | 4.99% | 5,657 | 25.25 | 225 | 646.70 | 646.70 | 4.46% | 87.70 | 0.00 | |
| 78.00 | 0.09 | 0.12% | 61,545 | -45.83 | 218 | 85.00 | 85.00 | 0.80% | 0.00 | 0.01 | |
| 6.36 | -0.19 | -2.90% | 13,64,007 | 36.50 | 200 | 6.64 | 6.64 | -2.60% | 266.70 | 1.44 | |