open high stock
by @leenax8a92f41
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,298.00 | 1,298.00 | -7.19% | 3,074.00 | 6.99 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 7,307.00 | 7,307.00 | -12.12% | 5,715.50 | 16.02 | |
| 211.06 | -12.34 | -5.52% | 1,05,024 | 338.41 | 5,385 | 224.60 | 224.60 | -10.47% | 2,580.30 | 1.74 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 170.00 | 170.00 | -12.89% | 2,919.10 | 29.22 | |
| 116.83 | -5.56 | -4.54% | 20,32,771 | -14.78 | 3,791 | 122.39 | 122.39 | -5.84% | 73.60 | 2.04 | |
| 151.05 | -5.18 | -3.32% | 2,23,611 | 25.53 | 3,423 | 156.20 | 156.20 | -3.77% | 2,194.30 | 1.18 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 215.90 | 215.90 | -10.04% | 348.40 | 0.83 | |
| 1,401.50 | -44.80 | -3.10% | 53,856 | 17.97 | 1,910 | 1,440.00 | 1,440.00 | -4.49% | 607.00 | 0.98 | |
| 245.65 | -22.90 | -8.53% | 9,18,059 | 30.32 | 1,833 | 267.50 | 267.50 | -15.76% | 1,352.70 | 2.40 | |
| 988.45 | -7.65 | -0.77% | 26,637 | 99.70 | 1,560 | 1,014.80 | 1,014.80 | -2.57% | 669.10 | 13.41 | |
| 654.30 | -37.90 | -5.48% | 47,560 | 27.36 | 1,556 | 695.70 | 695.70 | -6.95% | 717.10 | 0.05 | |
| 64.95 | -2.53 | -3.75% | 7,48,865 | 46.37 | 1,488 | 68.02 | 68.02 | -7.19% | 327.70 | 2.18 | |
| 171.17 | -16.68 | -8.88% | 4,76,910 | 22.65 | 1,354 | 188.72 | 188.72 | -9.79% | 1,128.70 | 0.38 | |
| 63.42 | -7.50 | -10.58% | 62,88,183 | 17.28 | 1,328 | 71.35 | 71.35 | -14.68% | 1,785.70 | 2.95 | |
| 90.10 | -6.29 | -6.53% | 20,06,538 | 12.04 | 1,260 | 96.20 | 96.20 | -14.03% | 1,441.80 | 22.84 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 835.00 | 835.00 | 7.76% | 104.90 | 1.40 | |
| 475.50 | -9.70 | -2.00% | 2,920 | 66.47 | 859 | 494.85 | 494.85 | 8.17% | 21.10 | 0.00 | |
| 32.67 | -2.58 | -7.32% | 2,59,847 | 6.67 | 853 | 35.50 | 35.50 | -5.41% | 4,288.00 | 0.22 | |
| 76.75 | -1.36 | -1.74% | 1,16,730 | 29.95 | 770 | 78.90 | 78.90 | -2.45% | 689.50 | 0.10 | |
| 673.30 | -36.85 | -5.19% | 10,750 | 114.36 | 749 | 698.00 | 698.00 | -5.04% | 167.90 | 0.00 | |
| 160.30 | -2.10 | -1.29% | 1,80,055 | 36.17 | 692 | 170.00 | 170.00 | -4.27% | 113.30 | 0.00 | |
| 708.00 | -172.90 | -19.63% | 2,17,300 | 26.26 | 650 | 838.00 | 838.00 | -26.25% | 402.00 | 0.20 | |
| 75.24 | -4.37 | -5.49% | 1,98,382 | 11.28 | 628 | 79.69 | 79.69 | -6.68% | 452.30 | 0.72 | |
| 305.00 | -22.65 | -6.91% | 60,400 | 19.32 | 613 | 322.05 | 322.05 | -11.59% | 229.50 | 2.60 | |
| 229.35 | -3.40 | -1.46% | 51,200 | 16.84 | 565 | 234.00 | 234.00 | -4.04% | 454.80 | 0.00 | |