open high stock

open high stock

by @leenax8a92f41
0
save

Modify

Open Price
High Price

Volume
10D SMA Vol x 2

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
High Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
1,928.60 -100.60 -4.96% 5,63,138 51.41 39,413 1,999.00 1,999.00 -1.68% 7,996.30 9.40
2,128.60 29.80 1.42% 63,549 69.30 13,019 2,210.00 2,210.00 0.74% 1,413.80 3.63
318.80 -12.70 -3.83% 3,20,701 55.76 10,451 325.00 325.00 -1.36% 1,542.20 9.37
89.06 1.74 1.99% 4,250 0.00 6,434 89.06 89.06 12.58% 11.33 0.00
1,548.40 -40.00 -2.52% 35,774 15.91 4,938 1,569.00 1,569.00 0.52% 3,144.00 6.42
1,747.00 -175.50 -9.13% 21,391 17.93 1,586 1,822.20 1,822.20 -8.49% 601.00 0.05
142.90 -2.10 -1.45% 11,149 -3,625.00 711 151.95 151.95 -4.70% 0.00 0.00
380.00 6.00 1.60% 10,000 26.64 468 380.00 380.00 1.06% 219.32 0.00
200.00 -4.95 -2.42% 5,036 -53.79 465 204.95 204.95 0.63% 0.02 0.00
1,279.00 20.60 1.64% 33 49.14 390 1,279.00 1,279.00 1.23% 106.55 0.00
11.28 -0.59 -4.97% 1,25,260 148.38 379 12.46 12.46 20.90% 75.86 0.00
490.45 -6.00 -1.21% 9,323 9.54 297 498.50 498.50 -1.80% 215.70 0.00
186.80 -7.80 -4.01% 28,311 89.68 236 206.95 206.95 -2.40% 141.62 0.00
108.00 4.90 4.75% 10,400 25.71 176 114.90 114.90 -0.83% 83.96 0.00
37.38 -1.96 -4.98% 18,378 10.52 153 39.46 39.46 -1.61% 52.51 0.00
505.00 -19.60 -3.74% 1,189 14.23 152 511.10 511.10 -1.76% 60.89 0.00
143.00 3.26 2.33% 28,867 21.06 148 144.75 144.75 -0.61% 185.08 0.33
140.40 2.73 1.98% 1,000 202.46 146 140.40 140.40 12.57% 5.00 0.00
313.50 4.20 1.36% 19,031 -20.01 145 354.00 354.00 -4.03% 164.60 0.00
109.30 5.09 4.88% 625 204.33 116 109.30 109.30 25.63% 2.30 0.00
133.15 -7.00 -4.99% 47 291.98 76 133.15 133.15 -22.56% 37.11 0.00
121.55 5.75 4.97% 1,129 4.15 44 121.55 121.55 7.57% 49.64 0.00
42.25 -1.75 -3.98% 22,400 20.56 42 46.20 46.20 -5.69% 113.58 0.00
27.65 1.31 4.97% 10,342 -38.74 40 27.65 27.65 33.83% 1.80 0.00
52.50 -1.62 -2.99% 1,863 16.50 39 56.90 56.90 3.96% 149.80 0.00