open high stock
by @leenax8a92f41
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | 10.18% | 4,804.00 | 19.71 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 238.37 | 9.66% | 5,014.50 | 15.74 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 597.70 | 597.70 | -8.34% | 2,681.50 | 15.05 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | 720.60 | 720.60 | -6.30% | 538.50 | 0.64 | |
| 1,015.75 | -52.40 | -4.91% | 97,610 | 9.28 | 2,843 | 1,068.15 | 1,068.15 | -16.35% | 2,279.00 | 0.07 | |
| 123.87 | 1.35 | 1.10% | 2,72,365 | 7.66 | 2,740 | 124.24 | 124.24 | 0.10% | 1,721.00 | 3.20 | |
| 46.48 | 2.21 | 4.99% | 6,74,431 | 0.34 | 1,899 | 46.48 | 46.48 | -1.23% | 20,862.00 | 4.95 | |
| 11,249.00 | -547.00 | -4.64% | 297 | 33.53 | 1,636 | 11,800.00 | 11,800.00 | -6.94% | 439.20 | 0.02 | |
| 348.10 | -6.70 | -1.89% | 32,017 | -16.52 | 1,484 | 357.00 | 357.00 | -10.85% | 341.08 | 2.58 | |
| 13,873.15 | 12.95 | 0.09% | 3,141 | 48.57 | 1,387 | 14,553.20 | 14,553.20 | 6.52% | 538.70 | 0.00 | |
| 907.65 | -46.85 | -4.91% | 88,451 | -137.93 | 1,314 | 951.05 | 951.05 | -9.69% | 5.80 | 0.20 | |
| 26.97 | -0.55 | -2.00% | 11,11,767 | 9.39 | 1,065 | 27.50 | 27.50 | -10.13% | 1,793.90 | 14.21 | |
| 1,530.00 | -20.00 | -1.29% | 5,515 | -173.18 | 913 | 1,560.00 | 1,560.00 | -4.67% | 14.60 | 3.10 | |
| 279.60 | -14.30 | -4.87% | 22,639 | 1.58 | 904 | 294.00 | 294.00 | -7.57% | 209.60 | 2.69 | |
| 154.96 | -1.89 | -1.20% | 5,701 | -126.36 | 856 | 159.40 | 159.40 | -2.51% | 5.50 | 0.04 | |
| 25,963.00 | 66.00 | 0.25% | 21 | 8.72 | 798 | 26,750.00 | 26,750.00 | -1.28% | 71.70 | 0.00 | |
| 303.35 | -6.65 | -2.15% | 39,600 | 24.80 | 770 | 310.00 | 310.00 | -2.46% | 0.00 | 1.17 | |
| 713.90 | -14.55 | -2.00% | 5,732 | 1,348.98 | 751 | 743.00 | 743.00 | -7.79% | 21.00 | 0.00 | |
| 236.40 | -13.60 | -5.44% | 4,330 | 31.49 | 690 | 250.00 | 250.00 | -4.68% | 86.10 | 0.00 | |
| 66.94 | -6.96 | -9.42% | 2,82,079 | 0.12 | 653 | 75.90 | 75.90 | -17.36% | 65.34 | 3.02 | |
| 155.10 | 2.79 | 1.83% | 25,371 | 9.59 | 627 | 159.00 | 159.00 | 3.69% | 521.00 | 0.00 | |
| 360.80 | -7.35 | -2.00% | 34,800 | 0.00 | 619 | 370.50 | 370.50 | 1.89% | 46.70 | 0.00 | |
| 101.65 | -2.54 | -2.44% | 76,841 | 36.28 | 607 | 106.00 | 106.00 | -5.62% | 849.60 | 4.04 | |
| 284.40 | -12.80 | -4.31% | 1,65,000 | 0.00 | 605 | 296.40 | 296.40 | -6.12% | 102.30 | 3.86 | |
| 711.00 | -24.00 | -3.27% | 1,344 | -30.36 | 507 | 736.00 | 736.00 | -4.58% | 304.40 | 2.67 | |