open high stock
by @leenax8a92f41
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 294.50 | 294.50 | -6.88% | 79,987.00 | 13.93 | |
| 25,570.00 | -495.00 | -1.90% | 24,911 | 35.70 | 54,334 | 26,285.00 | 26,285.00 | -2.61% | 6,929.05 | 0.26 | |
| 89.68 | -3.58 | -3.84% | 35,67,419 | 29.92 | 9,922 | 93.52 | 93.52 | -3.38% | 1,306.70 | 6.21 | |
| 51.57 | 1.01 | 2.00% | 7,223 | 0.00 | 3,726 | 51.57 | 51.57 | 12.57% | 11.33 | 0.00 | |
| 896.20 | 59.60 | 7.12% | 4,61,250 | 64.11 | 2,564 | 940.00 | 940.00 | 20.21% | 235.16 | 0.05 | |
| 642.90 | 12.60 | 2.00% | 4,98,534 | 57.83 | 2,370 | 642.90 | 642.90 | 0.17% | 157.12 | 0.00 | |
| 1,758.50 | -36.40 | -2.03% | 1,178 | 10.33 | 1,161 | 1,828.00 | 1,828.00 | 0.73% | 571.92 | 0.00 | |
| 197.43 | -6.28 | -3.08% | 3,23,846 | 38.33 | 953 | 213.50 | 213.50 | 7.66% | 681.42 | 0.57 | |
| 661.05 | 31.25 | 4.96% | 2,978 | 11.29 | 770 | 661.25 | 661.25 | 18.04% | 444.90 | 0.00 | |
| 108.78 | 2.13 | 2.00% | 1,47,533 | 84.68 | 722 | 108.78 | 108.78 | 6.65% | 589.34 | 4.03 | |
| 6,647.25 | 316.50 | 5.00% | 3,466 | 22.09 | 665 | 6,647.25 | 6,647.25 | 25.87% | 532.06 | 0.00 | |
| 34.62 | 0.67 | 1.97% | 93,497 | 154.32 | 658 | 34.62 | 34.62 | 10.33% | 102.08 | 1.70 | |
| 22.84 | -0.96 | -4.03% | 4,47,271 | -9.86 | 587 | 24.40 | 24.40 | -6.16% | 103.30 | 0.02 | |
| 78.30 | 1.43 | 1.86% | 9,049 | 156.88 | 501 | 80.71 | 80.71 | 15.15% | 14.42 | 4.81 | |
| 94.59 | 7.80 | 8.99% | 1,85,671 | 34.72 | 492 | 104.00 | 104.00 | 10.22% | 369.14 | 1.37 | |
| 177.43 | -2.70 | -1.50% | 1,27,738 | 12.69 | 461 | 182.78 | 182.78 | 1.99% | 788.66 | 0.24 | |
| 269.95 | -0.30 | -0.11% | 32,002 | 21.07 | 432 | 273.90 | 273.90 | -0.06% | 736.71 | 1.28 | |
| 179.95 | 0.30 | 0.17% | 75,300 | 18.31 | 376 | 181.70 | 181.70 | -0.03% | 368.15 | 0.00 | |
| 82.72 | 3.93 | 4.99% | 2,473 | -1,313.17 | 359 | 82.72 | 82.72 | 4.99% | 21.04 | 0.00 | |
| 148.95 | -4.45 | -2.90% | 54,000 | 0.00 | 339 | 154.00 | 154.00 | -7.02% | 766.40 | 6.76 | |
| 87.55 | -6.85 | -7.26% | 46,914 | 22.37 | 334 | 99.00 | 99.00 | -12.01% | 131.24 | 0.00 | |
| 460.00 | -15.35 | -3.23% | 18,000 | 22.46 | 333 | 474.00 | 474.00 | 5.58% | 203.54 | 0.00 | |
| 250.65 | 4.00 | 1.62% | 60,000 | 19.11 | 330 | 258.95 | 258.95 | 28.34% | 148.65 | 0.00 | |
| 136.00 | -3.25 | -2.33% | 7,000 | 22.07 | 325 | 150.00 | 150.00 | -2.51% | 308.98 | 0.00 | |
| 9.72 | 0.46 | 4.97% | 91,64,550 | 7.81 | 318 | 9.72 | 9.72 | 30.47% | 439.06 | 6.38 | |