open high stock
by @leenax8a92f41
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 461.15 | 461.15 | -2.09% | 1,757.00 | 57.94 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,037.50 | 1,037.50 | -7.47% | 1,859.90 | 7.11 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 937.00 | 937.00 | -9.74% | 7,457.00 | 15.32 | |
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 450.00 | 450.00 | -2.97% | 6,999.30 | 4.82 | |
| 1,340.90 | 63.85 | 5.00% | 7,72,671 | 21.14 | 3,753 | 1,340.90 | 1,340.90 | 34.00% | 1,053.70 | 0.08 | |
| 679.40 | -32.75 | -4.60% | 1,44,542 | 65.71 | 3,119 | 718.10 | 718.10 | -3.07% | 201.00 | 0.37 | |
| 546.50 | 26.00 | 5.00% | 13,110 | 272.51 | 1,524 | 546.50 | 546.50 | 10.38% | 178.80 | 0.00 | |
| 788.45 | 2.30 | 0.29% | 6,146 | 29.06 | 1,057 | 815.00 | 815.00 | 2.36% | 1,033.70 | 7.46 | |
| 323.00 | -4.55 | -1.39% | 2,47,000 | 30.73 | 774 | 327.55 | 327.55 | -4.48% | 192.70 | 0.09 | |
| 1,345.00 | -87.85 | -6.13% | 1,745 | 34.89 | 753 | 1,457.25 | 1,457.25 | -9.90% | 113.80 | 0.16 | |
| 564.00 | 14.00 | 2.55% | 33,136 | 23.70 | 677 | 577.00 | 577.00 | 2.32% | 872.50 | 0.00 | |
| 316.45 | 16.55 | 5.52% | 3,081 | 30.73 | 552 | 325.00 | 325.00 | 11.74% | 44.80 | 0.00 | |
| 43.06 | 2.05 | 5.00% | 39,500 | 22.41 | 502 | 43.06 | 43.06 | 33.93% | 64.50 | 0.05 | |
| 3.09 | 0.06 | 1.98% | 7,61,182 | -0.31 | 488 | 3.09 | 3.09 | 11.15% | 879.10 | 0.02 | |
| 103.74 | 4.94 | 5.00% | 5,390 | -1,976.00 | 469 | 103.74 | 103.74 | 33.98% | 4.30 | 0.00 | |
| 210.65 | 10.00 | 4.98% | 2,12,300 | 0.00 | 383 | 210.65 | 210.65 | 33.96% | 214.50 | 0.00 | |
| 11.20 | 0.15 | 1.36% | 2,61,150 | -14.93 | 307 | 11.59 | 11.59 | -5.88% | 61.10 | 4.41 | |
| 135.00 | -3.60 | -2.60% | 20,000 | 16.33 | 255 | 145.00 | 145.00 | -6.05% | 224.60 | 0.27 | |
| 5.92 | 0.28 | 4.96% | 83,875 | 11.06 | 211 | 5.92 | 5.92 | 33.33% | 403.80 | 14.40 | |
| 74.07 | -0.92 | -1.23% | 2,87,020 | 220.56 | 204 | 77.50 | 77.50 | -10.76% | 90.10 | 0.03 | |
| 110.00 | -7.00 | -5.98% | 24,000 | 17.36 | 197 | 117.00 | 117.00 | -9.76% | 115.60 | 0.00 | |
| 39.10 | 3.20 | 8.91% | 10,24,451 | 38.60 | 190 | 39.49 | 39.49 | 10.98% | 73.40 | 0.00 | |
| 10.23 | -0.53 | -4.93% | 8,18,468 | 6.94 | 150 | 11.29 | 11.29 | 21.07% | 623.50 | 0.00 | |
| 327.10 | 6.40 | 2.00% | 1,389 | -3.81 | 147 | 327.10 | 327.10 | 12.56% | 74.00 | 0.00 | |
| 169.65 | -8.90 | -4.98% | 722 | -1,601.15 | 145 | 178.55 | 178.55 | -14.21% | 0.00 | 0.00 | |