open high stock
by @leenax8a92f41
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 170.84 | 170.84 | -2.16% | 3,250.80 | 4.50 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,190.00 | 1,190.00 | -5.44% | 4,162.80 | 6.26 | |
| 91.02 | -5.42 | -5.62% | 26,71,077 | 16.03 | 2,246 | 95.12 | 95.12 | -18.66% | 1,505.00 | 0.00 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 41.21 | 41.21 | 8.19% | 10.20 | 0.56 | |
| 4.81 | 0.03 | 0.63% | 48,20,184 | 53.44 | 426 | 4.87 | 4.87 | 0.42% | 179.20 | 0.01 | |
| 108.00 | -1.35 | -1.23% | 3,725 | 6.00 | 247 | 109.35 | 109.35 | -1.32% | 102.70 | 0.01 | |
| 70.50 | -5.55 | -7.30% | 87,000 | 14.21 | 164 | 73.30 | 73.30 | 2.55% | 79.00 | 0.00 | |
| 104.00 | -26.00 | -20.00% | 86,927 | 10.37 | 157 | 134.85 | 134.85 | -26.03% | 172.30 | 0.00 | |
| 140.00 | 9.00 | 6.87% | 15,843 | 11.05 | 157 | 146.90 | 146.90 | 6.99% | 208.40 | 0.00 | |
| 15.15 | -0.79 | -4.96% | 4,467 | 14.90 | 143 | 15.15 | 15.15 | -18.42% | 1.40 | 0.00 | |
| 76.50 | -1.65 | -2.11% | 60,368 | - | 133 | 78.00 | 78.00 | -21.70% | - | - | |
| 37.99 | 1.70 | 4.68% | 809 | 17.20 | 106 | 39.50 | 39.50 | 4.66% | 27.40 | 0.00 | |
| 101.25 | 1.95 | 1.96% | 1,680 | -6.20 | 101 | 101.25 | 101.25 | 6.08% | 47.20 | 0.00 | |
| 140.00 | -13.50 | -8.79% | 17,600 | 9.71 | 89 | 143.00 | 143.00 | -2.10% | 105.30 | 3.40 | |
| 78.95 | 3.44 | 4.56% | 8,682 | 8.21 | 87 | 79.28 | 79.28 | 2.49% | 27.00 | 0.00 | |
| 89.95 | -9.95 | -9.96% | 44,000 | 15.07 | 73 | 95.50 | 95.50 | -2.02% | 49.60 | 2.93 | |
| 135.60 | 1.75 | 1.31% | 5,209 | 273.16 | 72 | 139.95 | 139.95 | -5.14% | 8.60 | 0.00 | |
| 2.00 | -0.13 | -6.10% | 7,82,214 | 19.36 | 69 | 2.19 | 2.19 | -8.68% | 21.60 | 0.00 | |
| 62.50 | 1.50 | 2.46% | 4,118 | 21.94 | 64 | 64.50 | 64.50 | -3.83% | 84.80 | 0.00 | |
| 8.81 | -0.01 | -0.11% | 24,774 | - | 58 | 9.14 | 9.14 | -3.19% | 11.30 | 0.00 | |
| 39.50 | 0.00 | 0.00% | 4,000 | 40.72 | 57 | 39.50 | 39.50 | -0.50% | 5.00 | 0.00 | |
| 84.00 | -1.52 | -1.78% | 24,000 | 7.34 | 51 | 84.00 | 84.00 | -6.87% | 221.10 | 2.00 | |
| 145.00 | -1.95 | -1.33% | 1,347 | 2.77 | 42 | 150.00 | 150.00 | -3.56% | 23.40 | 0.00 | |
| 42.83 | 0.83 | 1.98% | 331 | -7.07 | 40 | 42.83 | 42.83 | -3.32% | 80.70 | 0.00 | |
| 66.30 | -0.20 | -0.30% | 101 | 6.00 | 39 | 69.82 | 69.82 | 2.00% | 10.90 | 0.00 | |