open high stock
by @leenax8a92f41
0
Modify
Open Price High Price
Volume 10D SMA Vol x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 4,100.00 | 4,100.00 | -9.17% | 43,402.00 | 6.63 | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | 3,760.60 | 3,760.60 | -22.51% | 2,828.70 | 7.28 | |
| 431.00 | -6.90 | -1.58% | 70,191 | 36.71 | 3,638 | 437.05 | 437.05 | -4.05% | 3,016.10 | 1.58 | |
| 324.45 | -27.50 | -7.81% | 8,09,466 | 42.88 | 2,321 | 358.00 | 358.00 | -10.96% | 1,260.70 | 26.35 | |
| 223.40 | 10.60 | 4.98% | 2,78,345 | 247.44 | 1,171 | 223.40 | 223.40 | 33.89% | 22.58 | 0.00 | |
| 361.90 | -2.60 | -0.71% | 24,307 | 23.01 | 1,030 | 381.80 | 381.80 | -1.76% | 204.50 | 1.71 | |
| 362.90 | -8.10 | -2.18% | 1,98,400 | 0.00 | 887 | 380.90 | 380.90 | 0.39% | 145.20 | 1.55 | |
| 73.39 | -3.86 | -5.00% | 13,700 | 42.21 | 855 | 81.11 | 81.11 | 21.19% | 64.50 | 0.05 | |
| 1,400.00 | -45.00 | -3.11% | 121 | 25.92 | 756 | 1,420.00 | 1,420.00 | -3.31% | 159.20 | 0.00 | |
| 447.10 | 74.25 | 19.91% | 1,12,710 | 12.87 | 595 | 447.40 | 447.40 | 23.15% | 664.10 | 0.00 | |
| 265.00 | -13.90 | -4.98% | 88,500 | 246.81 | 589 | 279.00 | 279.00 | -12.18% | 33.80 | 0.00 | |
| 1,473.25 | -46.70 | -3.07% | 1,680 | 70.93 | 509 | 1,679.95 | 1,679.95 | 11.61% | 584.20 | 0.00 | |
| 169.70 | -8.90 | -4.98% | 4,000 | 23.88 | 406 | 170.00 | 170.00 | -10.52% | 318.50 | 0.00 | |
| 260.85 | -13.70 | -4.99% | 17,250 | 319.24 | 404 | 260.85 | 260.85 | -4.99% | 55.71 | 0.21 | |
| 302.80 | -14.75 | -4.64% | 30,219 | 19.37 | 379 | 328.00 | 328.00 | -13.04% | 111.70 | 0.08 | |
| 209.00 | -6.40 | -2.97% | 1,14,000 | 20.99 | 360 | 216.00 | 216.00 | -5.00% | 42.30 | 1.28 | |
| 140.33 | 6.68 | 5.00% | 1,25,148 | 226.53 | 355 | 140.33 | 140.33 | 33.98% | 1,071.76 | 0.00 | |
| 227.00 | -3.00 | -1.30% | 45,283 | 958.33 | 343 | 235.00 | 235.00 | -5.52% | 46.30 | 12.82 | |
| 283.10 | 5.55 | 2.00% | 27,000 | 41.86 | 290 | 283.10 | 283.10 | 12.54% | 67.90 | 7.83 | |
| 40.00 | 0.28 | 0.70% | 6,540 | -29.86 | 262 | 42.96 | 42.96 | -6.21% | 66.60 | 0.00 | |
| 160.00 | -0.15 | -0.09% | 614 | 57.20 | 227 | 160.15 | 160.15 | -5.33% | 111.40 | 0.00 | |
| 17.75 | 0.35 | 2.01% | 1,10,000 | 24.86 | 213 | 18.95 | 18.95 | 5.65% | 138.50 | 2.31 | |
| 115.00 | -4.95 | -4.13% | 11,400 | 18.92 | 206 | 120.95 | 120.95 | -7.26% | 199.60 | 0.46 | |
| 259.95 | -12.55 | -4.61% | 18,250 | 65.35 | 195 | 278.85 | 278.85 | -4.64% | 106.60 | 0.19 | |
| 65.12 | 1.27 | 1.99% | 4,712 | 65.82 | 186 | 65.12 | 65.12 | 12.55% | 92.80 | 27.85 | |