OPEN HIGH SCREENER
by @geethagayathridevix259a3af
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 19,59,041 Cr
Price 1,000.00
Price %Change (Week) -46.81 - 0.00
Price %Change (2 Week) -75.05 - 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Previous High Price | Low Price | Previous Low Price | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.54 | -0.31 | -3.95% | 4,31,39,806 | -65.33 | 2,742 | 7.88 | 7.88 | -9.48% | 7.91 | 7.49 | 7.78 | -4.19% | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 250.05 | 250.05 | -5.95% | 258.10 | 239.70 | 249.00 | -2.30% | |
| 267.60 | -7.85 | -2.85% | 18,41,007 | 71.03 | 11,436 | 277.20 | 277.20 | -3.32% | 285.70 | 265.50 | 274.00 | -4.03% | |
| 584.15 | -23.15 | -3.81% | 12,28,604 | 526.26 | 28,514 | 599.00 | 599.00 | -6.49% | 629.00 | 577.80 | 592.80 | -4.71% | |
| 254.70 | -3.60 | -1.39% | 6,99,393 | -24.71 | 6,717 | 261.00 | 261.00 | -5.61% | 274.50 | 252.65 | 256.75 | -3.69% | |
| 34.52 | -0.22 | -0.63% | 5,66,321 | 8.12 | 1,019 | 34.88 | 34.88 | -8.97% | 36.18 | 34.04 | 34.45 | -9.49% | |
| 352.25 | -2.90 | -0.82% | 5,61,334 | 26.88 | 15,223 | 355.85 | 355.85 | -3.91% | 360.40 | 343.60 | 352.10 | -5.32% | |
| 141.26 | -1.85 | -1.29% | 3,23,474 | 7.73 | 2,530 | 143.99 | 143.99 | -6.64% | 145.99 | 139.36 | 141.51 | -0.54% | |
| 530.85 | -12.00 | -2.21% | 2,81,973 | 35.73 | 11,912 | 542.95 | 542.95 | -4.59% | 553.70 | 528.40 | 536.25 | -0.38% | |
| 949.30 | -14.15 | -1.47% | 2,22,762 | 25.34 | 26,498 | 968.80 | 968.80 | -1.64% | 969.10 | 945.00 | 955.00 | -2.47% | |
| 562.75 | -4.35 | -0.77% | 1,62,938 | 40.65 | 5,543 | 573.30 | 573.30 | -2.64% | 580.50 | 559.60 | 564.60 | -4.03% | |
| 421.70 | -10.70 | -2.47% | 1,55,452 | 21.22 | 1,962 | 436.70 | 436.70 | -7.72% | 448.20 | 419.50 | 425.00 | -3.17% | |
| 563.90 | -12.15 | -2.11% | 97,404 | 7.91 | 1,634 | 577.00 | 577.00 | -4.02% | 587.00 | 561.20 | 570.10 | -8.26% | |
| 84.88 | -1.24 | -1.44% | 71,569 | 133.72 | 1,090 | 86.50 | 86.50 | -4.33% | 86.75 | 84.50 | 85.25 | -8.79% | |
| 440.90 | -1.85 | -0.42% | 46,487 | 460.21 | 7,206 | 447.60 | 447.60 | -3.45% | 462.95 | 436.30 | 440.00 | -0.14% | |
| 222.02 | -1.78 | -0.80% | 45,276 | 96.47 | 1,112 | 228.70 | 228.70 | -3.95% | 232.90 | 216.37 | 220.00 | -4.74% | |
| 757.15 | 0.65 | 0.09% | 36,673 | 19.98 | 6,314 | 765.00 | 765.00 | -1.36% | 777.05 | 745.20 | 753.10 | -1.64% | |
| 476.10 | -7.15 | -1.48% | 32,500 | 45.16 | 1,189 | 489.00 | 489.00 | -0.77% | 493.75 | 475.00 | 482.30 | -3.43% | |
| 294.60 | -15.50 | -5.00% | 23,527 | 49.35 | 2,198 | 294.60 | 294.60 | -12.56% | 310.10 | 294.60 | 310.10 | -10.20% | |
| 602.05 | -3.70 | -0.61% | 23,014 | 29.06 | 8,247 | 605.75 | 605.75 | -4.63% | 612.60 | 598.55 | 602.10 | -2.92% | |
| 367.75 | -4.95 | -1.33% | 20,840 | 22.34 | 1,092 | 376.25 | 376.25 | -2.00% | 380.05 | 365.00 | 370.10 | -2.58% | |
| 216.04 | 0.95 | 0.44% | 10,752 | 191.96 | 1,266 | 219.00 | 219.00 | -0.57% | 219.99 | 213.25 | 212.00 | -1.12% | |