OPEN HIGH SCREENER
by @geethagayathridevix259a3af
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 19,59,041 Cr
Price 1,000.00
Price %Change (Week) -46.81 - 0.00
Price %Change (2 Week) -75.05 - 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Previous High Price | Low Price | Previous Low Price | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.16 | -1.84 | -3.07% | 9,35,36,375 | 0.00 | 16,767 | 60.25 | 60.25 | -3.07% | 60.00 | 56.57 | 60.00 | -3.07% | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 270.60 | 270.60 | -3.06% | 271.60 | 267.00 | 269.00 | -5.73% | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 251.95 | 251.95 | -0.93% | 259.00 | 243.95 | 247.85 | -1.58% | |
| 3.94 | -0.09 | -2.23% | 23,64,775 | -0.35 | 1,031 | 4.04 | 4.04 | -0.51% | 4.08 | 3.94 | 3.94 | -5.06% | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 333.90 | 333.90 | -0.21% | 335.15 | 328.05 | 328.00 | -0.51% | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 414.55 | 414.55 | -1.82% | 416.00 | 409.00 | 411.00 | -3.98% | |
| 187.00 | -5.94 | -3.08% | 2,73,631 | 19.16 | 1,569 | 194.00 | 194.00 | -1.87% | 195.06 | 186.50 | 190.60 | -1.55% | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 74.41 | 16,088 | 407.10 | 407.10 | -0.72% | 411.75 | 397.15 | 395.70 | -1.28% | |
| 448.70 | -16.90 | -3.63% | 1,95,868 | 64.67 | 3,787 | 470.00 | 470.00 | -4.81% | 473.75 | 445.00 | 457.65 | -6.09% | |
| 211.99 | -3.62 | -1.68% | 1,85,010 | -78.94 | 2,614 | 219.85 | 219.85 | -2.75% | 218.35 | 210.35 | 212.70 | -6.67% | |
| 810.10 | -20.35 | -2.45% | 1,77,854 | 9.77 | 10,787 | 831.30 | 831.30 | -1.30% | 852.35 | 808.00 | 823.00 | -0.15% | |
| 643.75 | -7.20 | -1.11% | 1,56,329 | 38.75 | 8,267 | 655.00 | 655.00 | -4.05% | 658.00 | 641.50 | 648.00 | -0.25% | |
| 210.65 | -2.04 | -0.96% | 1,24,373 | 12.97 | 3,578 | 214.00 | 214.00 | -2.22% | 215.00 | 210.00 | 212.00 | -4.15% | |
| 278.80 | -5.10 | -1.80% | 96,588 | 7.10 | 1,160 | 289.60 | 289.60 | -6.21% | 293.90 | 275.00 | 282.50 | -14.90% | |
| 528.75 | -12.10 | -2.24% | 94,129 | 115.19 | 2,336 | 544.60 | 544.60 | -4.15% | 546.20 | 526.00 | 539.00 | -7.19% | |
| 431.35 | -12.75 | -2.87% | 90,950 | 85.31 | 1,358 | 445.00 | 445.00 | -5.62% | 453.00 | 429.10 | 442.05 | -7.27% | |
| 512.20 | -16.00 | -3.03% | 70,491 | 52.71 | 1,559 | 528.00 | 528.00 | -12.95% | 534.00 | 510.00 | 525.05 | -2.61% | |
| 233.10 | -5.90 | -2.47% | 61,879 | -1.38 | 1,682 | 239.40 | 239.40 | -9.46% | 247.80 | 230.00 | 236.00 | -12.60% | |
| 552.85 | -16.30 | -2.86% | 51,025 | 8.44 | 1,208 | 571.95 | 571.95 | -2.86% | 580.00 | 551.20 | 558.50 | -9.41% | |
| 281.95 | -4.20 | -1.47% | 49,996 | 16.05 | 1,158 | 290.00 | 290.00 | -4.15% | 290.00 | 281.00 | 284.45 | -4.18% | |
| 691.40 | -6.40 | -0.92% | 47,919 | 27.05 | 13,001 | 704.70 | 704.70 | -4.84% | 704.25 | 688.15 | 694.10 | -1.43% | |
| 690.75 | -22.40 | -3.14% | 20,686 | 16.81 | 1,042 | 711.75 | 711.75 | -14.63% | 718.00 | 680.05 | 677.00 | -11.60% | |
| 290.65 | -15.25 | -4.99% | 13,015 | 21.47 | 1,072 | 290.65 | 290.65 | -22.58% | 305.90 | 290.65 | 305.90 | -22.58% | |
| 301.10 | 2.90 | 0.97% | 7,752 | -13.78 | 1,284 | 302.70 | 302.70 | -0.18% | 300.20 | 292.00 | 292.00 | -3.71% | |
| 117.13 | -2.63 | -2.20% | 6,354 | 40.54 | 1,470 | 119.99 | 119.99 | -0.13% | 120.60 | 116.42 | 117.56 | -0.02% | |