OPEN HIGH SCREENER
by @geethagayathridevix259a3af
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 19,59,041 Cr
Price 1,000.00
Price %Change (Week) -46.81 - 0.00
Price %Change (2 Week) -75.05 - 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Previous High Price | Low Price | Previous Low Price | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 176.60 | 176.60 | -15.95% | 184.97 | 169.41 | 177.01 | -19.47% | |
| 50.68 | -2.51 | -4.72% | 1,19,06,106 | 20.91 | 9,824 | 52.87 | 52.87 | -9.26% | 53.94 | 50.40 | 51.91 | -17.73% | |
| 78.06 | -3.96 | -4.83% | 88,64,905 | 13.97 | 7,498 | 82.00 | 82.00 | -5.26% | 82.90 | 77.60 | 78.62 | -10.69% | |
| 63.42 | -7.50 | -10.58% | 62,88,183 | 17.28 | 1,328 | 71.35 | 71.35 | -14.68% | 72.89 | 60.20 | 69.69 | -19.05% | |
| 101.11 | -4.33 | -4.11% | 61,03,481 | 29.83 | 8,010 | 104.95 | 104.95 | -9.92% | 106.67 | 100.82 | 101.05 | -13.39% | |
| 12.28 | -0.25 | -2.00% | 58,24,930 | -2.33 | 2,185 | 12.59 | 12.59 | -6.19% | 12.75 | 12.21 | 12.28 | -17.14% | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 379.55 | 379.55 | -11.87% | 388.85 | 366.30 | 367.50 | -16.95% | |
| 7.72 | -0.18 | -2.28% | 57,99,376 | -197.75 | 1,156 | 8.00 | 8.00 | -2.15% | 8.01 | 7.70 | 7.61 | -9.71% | |
| 52.75 | -3.21 | -5.74% | 42,91,593 | 10.42 | 2,226 | 56.00 | 56.00 | -2.22% | 57.30 | 52.50 | 54.05 | -7.11% | |
| 31.10 | -1.77 | -5.38% | 41,54,283 | 32.59 | 4,796 | 32.70 | 32.70 | -6.63% | 33.45 | 31.00 | 31.76 | -6.86% | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 170.00 | 170.00 | -12.89% | 173.41 | 153.53 | 164.31 | -21.77% | |
| 24.57 | -0.56 | -2.23% | 39,16,054 | 9.44 | 2,438 | 25.29 | 25.29 | -5.65% | 25.69 | 24.50 | 24.23 | -12.22% | |
| 36.60 | -1.29 | -3.40% | 38,16,260 | - | 10,726 | 38.00 | 38.00 | -5.18% | 38.44 | 36.50 | 36.81 | -9.27% | |
| 38.11 | -2.15 | -5.34% | 34,82,777 | 22.02 | 2,088 | 40.29 | 40.29 | -6.66% | 40.95 | 37.25 | 39.26 | -14.65% | |
| 22.94 | -0.36 | -1.55% | 34,29,541 | 29.13 | 11,690 | 23.30 | 23.30 | -3.82% | 23.48 | 22.90 | 22.61 | -10.46% | |
| 13.03 | -0.18 | -1.36% | 34,17,046 | -10.52 | 6,470 | 13.18 | 13.18 | -3.91% | 13.39 | 12.95 | 12.95 | -10.14% | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | -294.00 | 13,801 | 116.93 | 116.93 | -4.84% | 120.28 | 108.72 | 109.13 | -13.15% | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 275.80 | 275.80 | -7.67% | 284.70 | 253.55 | 270.40 | -3.40% | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 242.55 | 242.55 | -13.67% | 246.90 | 229.30 | 239.30 | -20.34% | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 909.60 | 909.60 | -8.56% | 922.30 | 867.55 | 890.00 | -12.23% | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 215.90 | 215.90 | -10.04% | 241.00 | 195.35 | 213.88 | -16.87% | |
| 116.83 | -5.56 | -4.54% | 20,32,771 | -14.78 | 3,791 | 122.39 | 122.39 | -5.84% | 125.55 | 116.00 | 120.99 | -9.03% | |
| 90.10 | -6.29 | -6.53% | 20,06,538 | 12.04 | 1,260 | 96.20 | 96.20 | -14.03% | 102.23 | 87.84 | 95.50 | -22.00% | |
| 52.28 | -1.97 | -3.63% | 16,74,042 | 25.20 | 2,055 | 53.83 | 53.83 | -1.99% | 54.94 | 51.40 | 52.76 | -17.93% | |
| 12.06 | -0.34 | -2.74% | 16,58,924 | 16.96 | 1,134 | 12.40 | 12.40 | 0.00% | 12.59 | 11.97 | 12.08 | -6.22% | |