OPEN HIGH SCREENER
by @geethagayathridevix259a3af
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 19,59,041 Cr
Price 1,000.00
Price %Change (Week) -46.81 - 0.00
Price %Change (2 Week) -75.05 - 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Previous High Price | Low Price | Previous Low Price | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.21 | 0.02 | 0.10% | 16,30,564 | 28.86 | 24,410 | 20.25 | 20.25 | -1.32% | 20.33 | 20.15 | 20.09 | -5.65% | |
| 39.46 | -0.70 | -1.74% | 87,911 | -19.88 | 1,458 | 40.45 | 40.45 | -8.02% | 41.45 | 39.46 | 39.20 | -1.65% | |
| 568.35 | -0.80 | -0.14% | 56,251 | 38.04 | 22,939 | 574.00 | 574.00 | -3.22% | 584.00 | 567.00 | 566.85 | -4.06% | |
| 196.79 | 0.81 | 0.41% | 43,318 | -11.10 | 3,111 | 198.00 | 198.00 | -3.82% | 200.23 | 195.01 | 194.90 | -0.63% | |
| 227.60 | -0.08 | -0.04% | 36,759 | 65.35 | 6,957 | 228.30 | 228.30 | -1.64% | 229.50 | 226.50 | 226.00 | -3.25% | |
| 65.60 | -0.14 | -0.21% | 36,402 | 20.50 | 5,984 | 66.45 | 66.45 | -3.76% | 66.60 | 64.23 | 65.50 | -2.94% | |
| 636.60 | 0.45 | 0.07% | 26,710 | 62.65 | 15,962 | 640.00 | 640.00 | -0.96% | 647.90 | 632.15 | 628.50 | -2.17% | |
| 914.60 | 1.40 | 0.15% | 14,553 | 12.41 | 2,090 | 922.90 | 922.90 | -6.52% | 927.45 | 913.10 | 908.05 | -4.35% | |
| 634.00 | -9.70 | -1.51% | 9,339 | 120.61 | 2,390 | 643.70 | 643.70 | -1.01% | 645.00 | 633.55 | 634.60 | -0.64% | |
| 261.70 | -1.40 | -0.53% | 8,970 | 44.63 | 3,263 | 263.50 | 263.50 | -3.77% | 268.00 | 261.25 | 261.50 | -4.78% | |
| 501.00 | -4.30 | -0.85% | 6,107 | 76.66 | 3,982 | 508.70 | 508.70 | -3.09% | 509.00 | 501.00 | 500.10 | -2.42% | |
| 280.90 | 0.10 | 0.04% | 5,844 | 12.16 | 1,397 | 282.45 | 282.45 | -3.25% | 286.50 | 276.95 | 279.65 | -1.83% | |
| 470.10 | -0.15 | -0.03% | 4,874 | 36.49 | 2,983 | 474.00 | 474.00 | -3.99% | 477.80 | 468.00 | 468.10 | -5.06% | |
| 843.05 | -0.80 | -0.09% | 2,484 | 21.27 | 5,647 | 851.45 | 851.45 | -1.15% | 861.60 | 838.15 | 838.45 | -1.49% | |