OPEN HIGH SCREENER
by @geethagayathridevix259a3af
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 19,59,041 Cr
Price 1,000.00
Price %Change (Week) -46.81 - 0.00
Price %Change (2 Week) -75.05 - 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Previous High Price | Low Price | Previous Low Price | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66.13 | -3.49 | -5.01% | 1,03,65,215 | 21.81 | 1,771 | 69.61 | 69.61 | -18.41% | 71.40 | 65.60 | 62.87 | -7.03% | |
| 481.55 | -28.20 | -5.53% | 18,67,657 | 14.96 | 10,955 | 509.50 | 509.50 | -1.98% | 519.85 | 476.50 | 500.00 | -1.79% | |
| 393.65 | -4.95 | -1.24% | 7,00,513 | 23.36 | 3,584 | 400.45 | 400.45 | -1.51% | 408.90 | 389.50 | 392.60 | -2.65% | |
| 92.89 | -2.95 | -3.08% | 3,73,611 | 80.34 | 2,128 | 95.49 | 95.49 | -2.19% | 100.01 | 91.80 | 93.50 | -3.12% | |
| 422.05 | -10.25 | -2.37% | 2,95,192 | 34.87 | 1,319 | 435.20 | 435.20 | -5.47% | 444.80 | 420.00 | 428.00 | -5.64% | |
| 514.95 | -27.35 | -5.04% | 2,18,062 | 24.87 | 6,517 | 551.00 | 551.00 | -9.90% | 552.40 | 510.25 | 532.00 | -7.92% | |
| 103.92 | -5.46 | -4.99% | 1,47,955 | 28.91 | 3,068 | 103.92 | 103.92 | -14.90% | 110.40 | 103.92 | 102.50 | -4.38% | |
| 59.22 | -0.85 | -1.42% | 1,32,825 | 12.18 | 1,240 | 60.38 | 60.38 | -3.74% | 60.86 | 59.05 | 58.50 | -5.78% | |
| 178.11 | -1.70 | -0.95% | 70,383 | -3,010.83 | 2,328 | 180.78 | 180.78 | -1.97% | 180.84 | 176.88 | 176.07 | -0.95% | |
| 287.75 | -1.05 | -0.36% | 67,781 | 21.54 | 3,033 | 290.00 | 290.00 | -6.16% | 291.70 | 286.35 | 287.00 | -14.74% | |
| 761.25 | -19.40 | -2.49% | 50,105 | 16.74 | 8,279 | 779.95 | 779.95 | -3.31% | 788.00 | 755.40 | 755.15 | -2.37% | |
| 498.25 | 3.70 | 0.75% | 48,500 | 46.22 | 1,244 | 500.00 | 500.00 | -1.25% | 505.00 | 494.00 | 490.00 | -0.03% | |
| 731.30 | -2.75 | -0.37% | 6,592 | 27.45 | 1,687 | 737.75 | 737.75 | -2.49% | 738.90 | 720.00 | 711.25 | -0.67% | |
| 470.00 | -17.00 | -3.49% | 4,200 | 52.76 | 2,374 | 487.55 | 487.55 | -0.24% | 493.80 | 465.00 | 462.40 | -4.45% | |
| 306.30 | -16.10 | -4.99% | 2,906 | 91.82 | 2,995 | 306.30 | 306.30 | -15.77% | 322.40 | 306.30 | 322.40 | -0.42% | |
| 24.80 | 0.16 | 0.65% | 158 | 0.00 | 1,287 | 25.13 | 25.13 | -3.88% | 25.32 | 24.80 | 24.00 | -7.15% | |