OPEN HIGH SCREENER
by @geethagayathridevix259a3af
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 19,59,041 Cr
Price 1,000.00
Price %Change (Week) -46.81 - 0.00
Price %Change (2 Week) -75.05 - 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Previous High Price | Low Price | Previous Low Price | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.75 | 202.75 | -5.18% | 204.90 | 197.88 | 202.30 | -1.73% | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 734.95 | 734.95 | -7.91% | 758.80 | 707.60 | 733.05 | -2.18% | |
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 306.65 | 306.65 | -0.59% | 306.35 | 301.10 | 303.25 | -0.46% | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,037.50 | 1,037.50 | -7.47% | 1,077.75 | 915.00 | 1,024.30 | -1.76% | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 937.00 | 937.00 | -9.74% | 961.85 | 867.05 | 933.05 | -1.93% | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 466.30 | 466.30 | -10.41% | 466.90 | 443.15 | 451.60 | -6.45% | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | 836.00 | 836.00 | -4.96% | 849.75 | 812.20 | 802.30 | -1.20% | |
| 130.96 | -5.12 | -3.76% | 4,59,424 | 16.39 | 1,090 | 137.95 | 137.95 | -6.12% | 141.90 | 129.12 | 135.00 | -1.93% | |
| 41.41 | -1.15 | -2.70% | 4,21,063 | 10.26 | 1,839 | 43.20 | 43.20 | -7.03% | 43.86 | 40.86 | 42.35 | -5.95% | |
| 449.75 | -7.15 | -1.56% | 3,38,925 | 136.61 | 6,010 | 460.00 | 460.00 | -5.08% | 472.15 | 446.00 | 453.50 | -1.96% | |
| 101.90 | -0.48 | -0.47% | 2,71,264 | 13.26 | 1,094 | 103.50 | 103.50 | -5.78% | 104.00 | 100.71 | 101.15 | -1.81% | |
| 208.26 | -5.87 | -2.74% | 1,62,695 | 32.56 | 4,634 | 216.00 | 216.00 | -3.95% | 215.00 | 204.41 | 210.42 | -2.04% | |
| 539.20 | -10.05 | -1.83% | 1,60,065 | 22.35 | 1,785 | 557.00 | 557.00 | -4.02% | 554.00 | 535.15 | 517.10 | -4.35% | |
| 679.40 | -32.75 | -4.60% | 1,44,542 | 65.71 | 3,119 | 718.10 | 718.10 | -3.07% | 738.75 | 672.55 | 709.95 | -0.02% | |
| 323.80 | -9.05 | -2.72% | 1,40,496 | 22.49 | 1,023 | 336.95 | 336.95 | -7.89% | 339.80 | 322.00 | 330.70 | -0.08% | |
| 24.62 | -0.21 | -0.85% | 1,19,300 | -5.08 | 1,131 | 25.07 | 25.07 | -4.68% | 25.15 | 24.40 | 24.60 | -13.28% | |
| 128.99 | -1.41 | -1.08% | 81,905 | 40.63 | 3,578 | 131.00 | 131.00 | -2.66% | 131.49 | 128.12 | 129.63 | -1.49% | |
| 322.95 | -10.50 | -3.15% | 73,076 | 2.84 | 1,701 | 336.80 | 336.80 | -0.63% | 340.10 | 316.30 | 327.00 | -1.30% | |
| 72.30 | -1.00 | -1.36% | 49,077 | 6.08 | 1,605 | 73.95 | 73.95 | -1.16% | 75.00 | 72.10 | 72.10 | -1.16% | |
| 608.40 | -7.50 | -1.22% | 21,554 | 25.48 | 1,088 | 624.00 | 624.00 | -1.44% | 634.80 | 601.10 | 613.20 | -1.86% | |
| 704.60 | -10.80 | -1.51% | 19,125 | 28.98 | 1,054 | 720.90 | 720.90 | -0.96% | 735.95 | 700.00 | 699.00 | -0.66% | |
| 511.10 | -13.95 | -2.66% | 10,200 | 138.17 | 2,581 | 525.10 | 525.10 | -3.95% | 537.00 | 511.10 | 521.00 | -10.57% | |
| 288.20 | -10.50 | -3.52% | 3,632 | -5.04 | 1,229 | 301.00 | 301.00 | -3.35% | 305.00 | 285.60 | 296.00 | -2.64% | |