OPEN HIGH SCREENER
by @geethagayathridevix259a3af
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 19,59,041 Cr
Price 1,000.00
Price %Change (Week) -46.81 - 0.00
Price %Change (2 Week) -75.05 - 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Previous High Price | Low Price | Previous Low Price | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 204.91 | 204.91 | -18.07% | 223.69 | 190.00 | 215.20 | -9.10% | |
| 14.72 | -0.19 | -1.27% | 30,61,104 | -11.84 | 7,309 | 15.00 | 15.00 | -5.64% | 15.07 | 14.58 | 14.84 | -8.97% | |
| 10.06 | -0.02 | -0.20% | 15,38,627 | 16.29 | 1,180 | 10.19 | 10.19 | -2.33% | 10.45 | 10.03 | 10.01 | -2.61% | |
| 139.89 | -2.88 | -2.02% | 10,59,729 | 11.87 | 3,934 | 142.00 | 142.00 | -4.50% | 146.75 | 138.30 | 142.00 | -5.98% | |
| 142.91 | -3.74 | -2.55% | 9,16,028 | 1.43 | 4,012 | 147.59 | 147.59 | -9.66% | 150.09 | 142.20 | 146.40 | -6.40% | |
| 63.14 | -1.87 | -2.88% | 8,38,843 | 20.19 | 5,760 | 64.95 | 64.95 | -14.03% | 67.97 | 63.00 | 64.20 | -15.89% | |
| 168.69 | -2.74 | -1.60% | 8,28,040 | 5.24 | 4,993 | 169.80 | 169.80 | -9.00% | 175.50 | 166.27 | 170.52 | -6.65% | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 371.00 | 371.00 | -19.38% | 388.30 | 353.10 | 357.60 | -12.50% | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 189.20 | 189.20 | -12.65% | 200.00 | 179.35 | 189.05 | -13.33% | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | 331.00 | 331.00 | -1.89% | 343.75 | 324.25 | 328.50 | -3.63% | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 614.80 | 614.80 | -5.42% | 631.10 | 599.20 | 608.40 | -0.81% | |
| 46.55 | -0.41 | -0.87% | 5,05,479 | 11.30 | 2,067 | 47.38 | 47.38 | -5.02% | 47.88 | 46.01 | 45.78 | -4.98% | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 388.90 | 388.90 | -0.96% | 394.60 | 375.90 | 384.70 | -4.20% | |
| 161.62 | -2.24 | -1.37% | 4,25,656 | 109.93 | 3,763 | 163.86 | 163.86 | -4.16% | 167.61 | 161.10 | 162.31 | -4.59% | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 605.05 | 605.05 | -12.15% | 624.95 | 584.00 | 600.00 | -8.92% | |
| 299.75 | -8.15 | -2.65% | 3,82,395 | 37.43 | 2,143 | 312.90 | 312.90 | -16.66% | 325.65 | 298.95 | 305.05 | -19.71% | |
| 311.60 | -10.60 | -3.29% | 3,45,979 | 65.25 | 1,427 | 320.00 | 320.00 | -7.03% | 334.10 | 308.00 | 316.25 | -7.30% | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 571.35 | 571.35 | -2.88% | 589.40 | 557.00 | 566.00 | -12.62% | |
| 194.29 | -2.80 | -1.42% | 3,37,248 | 46.79 | 1,068 | 198.67 | 198.67 | -4.51% | 212.00 | 190.78 | 188.80 | -6.40% | |
| 27.47 | -0.31 | -1.12% | 2,85,662 | -3.83 | 1,416 | 28.10 | 28.10 | -2.62% | 28.43 | 27.28 | 27.60 | -3.51% | |
| 129.21 | -1.67 | -1.28% | 2,84,871 | -15.86 | 4,193 | 130.87 | 130.87 | -4.43% | 133.30 | 128.25 | 130.00 | -7.87% | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.00 | 828.00 | -8.14% | 839.90 | 809.65 | 823.80 | -4.66% | |
| 329.85 | -5.25 | -1.57% | 1,63,840 | -2.83 | 2,380 | 347.00 | 347.00 | -4.64% | 345.75 | 324.25 | 328.50 | -0.23% | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | 837.00 | 837.00 | -10.03% | 848.20 | 810.00 | 829.00 | -9.08% | |
| 93.96 | 0.44 | 0.47% | 1,30,220 | 7.49 | 2,413 | 95.35 | 95.35 | -4.69% | 96.00 | 93.00 | 93.00 | -3.11% | |