OPEN HIGH SCREENER
by @geethagayathridevix259a3af
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 19,59,041 Cr
Price 1,000.00
Price %Change (Week) -46.81 - 0.00
Price %Change (2 Week) -75.05 - 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Previous High Price | Low Price | Previous Low Price | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 177.09 | -24.30 | -12.07% | 1,16,61,803 | 41.02 | 6,457 | 183.99 | 183.99 | -17.43% | 208.94 | 162.33 | 197.71 | -15.83% | |
| 7.53 | -0.26 | -3.34% | 28,89,583 | 6.72 | 1,204 | 7.98 | 7.98 | -21.15% | 8.22 | 7.48 | 7.70 | -2.84% | |
| 98.90 | -0.60 | -0.60% | 23,00,130 | 52.42 | 46,333 | 100.60 | 100.60 | -6.22% | 100.50 | 98.85 | 98.42 | -2.31% | |
| 295.40 | -10.50 | -3.43% | 19,66,778 | 16.64 | 20,452 | 309.00 | 309.00 | -6.99% | 316.40 | 290.45 | 300.85 | -9.25% | |
| 378.00 | 1.75 | 0.47% | 11,22,526 | 13.86 | 99,723 | 381.40 | 381.40 | -0.49% | 384.70 | 375.25 | 370.00 | -0.88% | |
| 264.85 | -7.95 | -2.91% | 5,10,936 | 41.03 | 8,302 | 276.90 | 276.90 | -10.13% | 279.45 | 264.00 | 267.95 | -8.61% | |
| 690.00 | -18.90 | -2.67% | 4,87,546 | 170.37 | 60,145 | 708.00 | 708.00 | -10.23% | 712.20 | 687.00 | 684.25 | -9.29% | |
| 74.99 | 0.55 | 0.74% | 4,02,045 | 51.69 | 9,153 | 75.50 | 75.50 | -4.58% | 76.14 | 74.15 | 73.41 | -9.00% | |
| 55.74 | -1.42 | -2.48% | 3,63,587 | 9.69 | 1,056 | 57.70 | 57.70 | -5.94% | 58.56 | 55.67 | 56.25 | -1.47% | |
| 55.91 | -0.60 | -1.06% | 3,47,558 | 30.37 | 1,830 | 58.00 | 58.00 | -7.05% | 58.47 | 55.80 | 55.10 | -7.89% | |
| 162.14 | -3.69 | -2.23% | 2,79,384 | 46.84 | 7,440 | 168.31 | 168.31 | -1.18% | 172.00 | 160.50 | 163.27 | -1.07% | |
| 480.90 | -18.45 | -3.69% | 2,07,389 | 23.76 | 4,795 | 501.00 | 501.00 | -9.34% | 504.90 | 480.00 | 475.60 | -5.66% | |
| 47.95 | -2.52 | -4.99% | 1,33,079 | 1,010.80 | 1,249 | 47.95 | 47.95 | -26.46% | 51.70 | 47.95 | 50.47 | -15.95% | |
| 261.90 | 1.90 | 0.73% | 1,23,513 | 31.72 | 3,274 | 263.80 | 263.80 | -3.52% | 265.30 | 258.00 | 257.10 | -1.60% | |
| 534.65 | -7.15 | -1.32% | 1,22,755 | 43.68 | 10,120 | 546.80 | 546.80 | -6.77% | 545.00 | 532.00 | 521.15 | -5.90% | |
| 493.40 | -2.00 | -0.40% | 1,14,407 | 33.19 | 19,914 | 499.95 | 499.95 | -3.49% | 506.30 | 492.60 | 487.45 | -4.02% | |
| 60.98 | -0.74 | -1.20% | 1,04,304 | 19.16 | 5,563 | 63.37 | 63.37 | -6.90% | 62.58 | 60.80 | 60.33 | -4.44% | |
| 603.50 | -7.45 | -1.22% | 96,787 | 24.43 | 8,477 | 619.00 | 619.00 | -5.51% | 618.90 | 602.80 | 593.20 | -7.34% | |
| 128.80 | -1.88 | -1.44% | 87,575 | 13.96 | 1,483 | 132.00 | 132.00 | -2.49% | 132.48 | 128.80 | 128.25 | -7.13% | |
| 15.81 | -0.83 | -4.99% | 75,816 | 104.13 | 1,260 | 15.81 | 15.81 | -0.94% | 16.64 | 15.81 | 16.64 | -23.22% | |
| 123.29 | -0.58 | -0.47% | 59,991 | 7.77 | 2,727 | 126.20 | 126.20 | -0.09% | 124.24 | 122.50 | 120.50 | -1.28% | |
| 59.32 | -1.14 | -1.89% | 59,073 | 65.72 | 1,129 | 62.00 | 62.00 | -9.92% | 63.00 | 59.32 | 59.23 | -5.16% | |
| 316.70 | -8.30 | -2.55% | 48,000 | 40.42 | 4,640 | 325.70 | 325.70 | -3.80% | 335.00 | 316.60 | 316.00 | -7.49% | |
| 129.71 | -0.86 | -0.66% | 46,847 | 25.50 | 2,939 | 131.98 | 131.98 | -7.01% | 132.80 | 129.30 | 128.45 | -8.38% | |
| 325.55 | -0.75 | -0.23% | 40,151 | 19.90 | 1,017 | 334.65 | 334.65 | -6.69% | 341.95 | 323.60 | 320.30 | -7.24% | |