OPEN HIGH SCREENER
by @geethagayathridevix259a3af
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 19,59,041 Cr
Price 1,000.00
Price %Change (Week) -46.81 - 0.00
Price %Change (2 Week) -75.05 - 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Previous High Price | Low Price | Previous Low Price | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.02 | -0.21 | -1.29% | 3,46,93,775 | 17.28 | 10,979 | 16.20 | 16.20 | -0.74% | 16.59 | 15.95 | 16.16 | -5.32% | |
| 1.16 | 0.00 | 0.00% | 1,99,59,792 | 1.39 | 1,486 | 1.17 | 1.17 | 0.00% | 1.18 | 1.15 | 1.16 | -3.33% | |
| 14.52 | -0.28 | -1.89% | 1,42,52,337 | -2.79 | 2,584 | 14.76 | 14.76 | -2.48% | 15.90 | 14.29 | 14.01 | -2.68% | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 83.79 | 83.79 | -2.13% | 86.12 | 82.25 | 84.17 | -3.87% | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 182.43 | 182.43 | -9.14% | 187.03 | 178.65 | 183.10 | -7.25% | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 365.00 | 365.00 | -3.48% | 383.00 | 352.35 | 371.05 | -7.27% | |
| 33.01 | -0.41 | -1.23% | 42,57,207 | -133.84 | 15,373 | 33.28 | 33.28 | -2.34% | 34.10 | 32.76 | 33.33 | -3.39% | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 988.70 | 988.70 | -2.65% | 1,002.70 | 972.30 | 986.70 | -2.46% | |
| 239.30 | -5.95 | -2.43% | 22,53,374 | 20.02 | 7,666 | 244.70 | 244.70 | -2.94% | 251.20 | 237.70 | 244.25 | -5.34% | |
| 77.62 | -2.24 | -2.80% | 16,40,745 | 41.07 | 4,798 | 79.79 | 79.79 | -7.43% | 80.49 | 76.50 | 78.19 | -1.73% | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 20.85 | 10,652 | 114.90 | 114.90 | -4.57% | 118.87 | 112.55 | 115.00 | -7.95% | |
| 180.80 | -4.07 | -2.20% | 12,60,819 | 18.33 | 8,925 | 183.89 | 183.89 | -4.52% | 187.44 | 179.42 | 183.00 | -2.62% | |
| 171.37 | -1.78 | -1.03% | 12,50,767 | 29.83 | 4,667 | 173.90 | 173.90 | -1.98% | 181.00 | 166.50 | 172.00 | -5.02% | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 173.60 | 173.60 | -4.59% | 177.23 | 171.60 | 173.20 | -5.40% | |
| 886.15 | -31.35 | -3.42% | 11,69,259 | 24.09 | 8,097 | 915.00 | 915.00 | -3.96% | 950.00 | 873.70 | 890.80 | 0.00% | |
| 35.60 | -0.31 | -0.86% | 11,02,640 | 189.11 | 6,960 | 35.81 | 35.81 | -6.34% | 36.64 | 35.31 | 35.90 | -2.36% | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 336.05 | 336.05 | -4.63% | 340.00 | 330.45 | 334.50 | -3.61% | |
| 19.13 | -0.37 | -1.90% | 8,46,423 | 28.17 | 1,766 | 19.50 | 19.50 | -3.87% | 19.92 | 19.10 | 19.30 | -6.36% | |
| 244.93 | -5.25 | -2.10% | 8,20,722 | 16.77 | 4,984 | 248.60 | 248.60 | -2.29% | 256.00 | 244.36 | 249.00 | -6.14% | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | 370.00 | 370.00 | -1.20% | 374.85 | 363.00 | 369.10 | -6.16% | |
| 156.46 | -2.61 | -1.64% | 7,82,263 | 244.69 | 4,157 | 157.77 | 157.77 | -0.03% | 165.70 | 154.96 | 158.70 | -1.01% | |
| 544.30 | -6.70 | -1.22% | 7,56,177 | 36.57 | 1,10,865 | 550.00 | 550.00 | -3.49% | 555.80 | 543.15 | 550.05 | -3.24% | |
| 346.40 | -3.50 | -1.00% | 6,76,349 | 10.05 | 5,675 | 349.90 | 349.90 | -0.76% | 358.45 | 340.25 | 348.40 | -4.51% | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 503.00 | 503.00 | -1.83% | 510.95 | 490.05 | 494.45 | -8.57% | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 39.67 | 96,524 | 527.00 | 527.00 | -2.42% | 534.05 | 522.75 | 527.50 | -2.89% | |