OPEN HIGH SCREENER
by @geethagayathridevix259a3af
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 19,59,041 Cr
Price 1,000.00
Price %Change (Week) -46.81 - 0.00
Price %Change (2 Week) -75.05 - 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Previous High Price | Low Price | Previous Low Price | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.84 | -2.70 | -2.92% | 17,35,223 | 24.08 | 1,825 | 93.00 | 93.00 | -2.32% | 94.00 | 89.36 | 91.41 | -2.81% | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 266.30 | 266.30 | -4.64% | 267.20 | 252.10 | 260.90 | -4.50% | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 937.00 | 937.00 | -0.03% | 932.25 | 916.00 | 915.45 | -0.63% | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,014.80 | 1,014.80 | -0.25% | 1,017.00 | 997.00 | 998.60 | -0.98% | |
| 104.47 | -0.92 | -0.87% | 5,81,634 | 42.29 | 4,019 | 106.20 | 106.20 | -1.47% | 106.70 | 103.80 | 105.00 | -5.68% | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 461.00 | 461.00 | -1.80% | 463.65 | 452.05 | 458.00 | -3.30% | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 179.50 | 179.50 | -0.34% | 179.56 | 177.49 | 177.55 | -1.01% | |
| 628.75 | -19.55 | -3.02% | 1,83,173 | 52.80 | 7,102 | 649.90 | 649.90 | -4.58% | 667.80 | 620.00 | 643.00 | -7.06% | |
| 18.14 | -0.22 | -1.20% | 1,76,089 | 61.17 | 1,159 | 18.90 | 18.90 | -4.27% | 18.90 | 18.10 | 18.28 | -6.06% | |
| 784.70 | -8.80 | -1.11% | 1,43,322 | 38.10 | 5,746 | 798.50 | 798.50 | -3.23% | 799.70 | 783.10 | 787.10 | -8.05% | |
| 516.70 | -4.85 | -0.93% | 1,42,104 | 30.24 | 22,554 | 523.80 | 523.80 | -3.89% | 526.90 | 516.00 | 518.15 | -1.76% | |
| 28.45 | -0.10 | -0.35% | 1,36,162 | -8.82 | 1,308 | 28.90 | 28.90 | -0.21% | 28.73 | 28.18 | 28.43 | -1.45% | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | 575.10 | 575.10 | -1.33% | 575.00 | 563.30 | 568.80 | -5.61% | |
| 525.35 | -1.75 | -0.33% | 1,28,200 | 38.82 | 6,747 | 533.95 | 533.95 | -4.29% | 539.25 | 522.00 | 523.85 | -3.93% | |
| 515.30 | -7.40 | -1.42% | 1,26,135 | 40.40 | 3,268 | 526.10 | 526.10 | -2.15% | 534.70 | 514.05 | 522.00 | -4.54% | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | 955.70 | 955.70 | -2.53% | 972.70 | 937.00 | 951.50 | -3.95% | |
| 116.72 | -0.78 | -0.66% | 1,08,659 | 67.95 | 1,300 | 117.99 | 117.99 | -0.19% | 118.50 | 116.50 | 116.50 | -1.57% | |
| 872.05 | -21.25 | -2.38% | 94,254 | 17.82 | 7,868 | 899.70 | 899.70 | -4.88% | 903.80 | 870.00 | 889.50 | -3.46% | |
| 79.01 | 0.01 | 0.01% | 85,351 | 62.74 | 1,974 | 79.95 | 79.95 | -0.08% | 79.65 | 79.00 | 79.00 | -0.32% | |
| 962.70 | 0.20 | 0.02% | 51,437 | 32.73 | 4,189 | 970.10 | 970.10 | -2.16% | 978.00 | 952.60 | 960.10 | -5.79% | |
| 409.90 | -8.90 | -2.13% | 32,167 | 35.61 | 1,681 | 420.00 | 420.00 | -2.32% | 420.95 | 409.00 | 415.00 | -2.38% | |
| 433.25 | -10.30 | -2.32% | 16,309 | 27.17 | 3,657 | 445.80 | 445.80 | -1.88% | 460.10 | 430.00 | 440.10 | -2.89% | |
| 809.85 | -16.85 | -2.04% | 1,886 | 104.70 | 1,278 | 825.05 | 825.05 | -1.05% | 840.00 | 807.00 | 823.95 | -1.81% | |