OPEN HIGH SCREENER
by @geethagayathridevix259a3af
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 19,59,041 Cr
Price 1,000.00
Price %Change (Week) -46.81 - 0.00
Price %Change (2 Week) -75.05 - 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Previous High Price | Low Price | Previous Low Price | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 551.80 | 551.80 | -3.06% | 554.00 | 530.50 | 549.10 | -5.08% | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 294.10 | 294.10 | -1.89% | 287.00 | 281.70 | 283.90 | -1.84% | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 420.80 | 420.80 | -4.14% | 426.20 | 405.35 | 421.40 | -3.95% | |
| 439.00 | -6.00 | -1.35% | 31,52,444 | 43.95 | 1,48,483 | 447.15 | 447.15 | -5.49% | 450.00 | 439.00 | 442.60 | -6.20% | |
| 26.33 | 0.02 | 0.08% | 22,13,528 | 13.35 | 33,017 | 26.45 | 26.45 | -1.24% | 26.58 | 26.20 | 26.28 | -1.16% | |
| 550.20 | -9.65 | -1.72% | 14,82,668 | 90.28 | 17,505 | 564.50 | 564.50 | -1.64% | 578.45 | 530.60 | 557.00 | -8.68% | |
| 71.75 | -7.01 | -8.90% | 12,83,857 | 21.76 | 3,253 | 79.00 | 79.00 | -4.74% | 79.80 | 71.00 | 76.83 | -5.11% | |
| 106.95 | -0.68 | -0.63% | 5,45,069 | 36.04 | 1,678 | 108.80 | 108.80 | -3.34% | 109.58 | 106.00 | 106.68 | -1.35% | |
| 94.57 | -1.34 | -1.40% | 5,25,495 | 66.42 | 11,542 | 95.90 | 95.90 | -0.94% | 96.17 | 94.40 | 93.85 | -0.83% | |
| 145.75 | -7.67 | -5.00% | 5,18,635 | 39.13 | 1,296 | 153.03 | 153.03 | -5.58% | 163.50 | 144.00 | 147.20 | -10.24% | |
| 256.55 | -5.85 | -2.23% | 4,82,272 | -5.72 | 1,829 | 263.60 | 263.60 | -3.55% | 265.55 | 250.90 | 260.40 | -10.20% | |
| 112.83 | -1.19 | -1.04% | 3,84,166 | 15.00 | 1,426 | 114.99 | 114.99 | -6.67% | 118.85 | 110.00 | 113.50 | -3.45% | |
| 240.14 | -2.19 | -0.90% | 3,81,942 | 11.45 | 1,265 | 245.00 | 245.00 | -24.67% | 249.85 | 239.00 | 241.00 | -24.80% | |
| 424.60 | -5.35 | -1.24% | 3,23,002 | 44.13 | 6,227 | 433.00 | 433.00 | -0.66% | 436.00 | 422.30 | 419.75 | -2.18% | |
| 684.05 | -12.35 | -1.77% | 2,83,972 | 39.74 | 8,218 | 697.15 | 697.15 | -4.58% | 708.75 | 681.00 | 695.00 | -14.63% | |
| 84.61 | -0.71 | -0.83% | 2,21,702 | 129.94 | 1,335 | 86.30 | 86.30 | -2.52% | 86.70 | 84.15 | 85.13 | -2.99% | |
| 329.90 | -2.90 | -0.87% | 2,17,303 | 8.67 | 5,723 | 333.40 | 333.40 | -2.18% | 334.75 | 327.95 | 329.65 | -8.60% | |
| 809.80 | -7.20 | -0.88% | 2,02,140 | 9.62 | 10,783 | 823.00 | 823.00 | -0.37% | 825.25 | 807.50 | 813.45 | -5.52% | |
| 275.40 | -3.15 | -1.13% | 1,93,470 | 67.03 | 5,494 | 284.95 | 284.95 | -2.62% | 282.70 | 274.05 | 275.30 | -4.39% | |
| 136.60 | -34.15 | -20.00% | 1,71,475 | 32.93 | 1,757 | 136.60 | 136.60 | -37.93% | 215.00 | 136.60 | 170.75 | -37.64% | |
| 404.60 | -14.10 | -3.37% | 1,30,521 | 26.75 | 1,298 | 416.00 | 416.00 | -0.49% | 422.35 | 403.20 | 373.00 | -15.89% | |
| 738.50 | -1.05 | -0.14% | 1,27,884 | 19.81 | 4,081 | 748.00 | 748.00 | -11.73% | 751.00 | 734.00 | 733.00 | -12.06% | |
| 659.70 | -2.90 | -0.44% | 1,26,575 | 64.37 | 15,602 | 664.00 | 664.00 | -0.80% | 670.95 | 657.15 | 660.00 | -1.65% | |
| 310.75 | -6.90 | -2.17% | 1,05,196 | 14.40 | 5,639 | 321.20 | 321.20 | -2.37% | 326.35 | 310.00 | 315.10 | -2.36% | |
| 313.35 | -8.65 | -2.69% | 89,050 | 8.04 | 1,304 | 329.05 | 329.05 | -6.48% | 322.00 | 312.00 | 305.60 | -17.86% | |