OPEN HIGH SCREENER
by @geethagayathridevix259a3af
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 19,59,041 Cr
Price 1,000.00
Price %Change (Week) -46.81 - 0.00
Price %Change (2 Week) -75.05 - 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Previous High Price | Low Price | Previous Low Price | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221.33 | -3.16 | -1.41% | 6,00,04,429 | 33.37 | 4,26,828 | 229.00 | 229.00 | -3.85% | 225.70 | 213.78 | 215.87 | -0.23% | |
| 128.07 | -2.77 | -2.12% | 3,83,42,996 | 6.64 | 1,16,168 | 131.38 | 131.38 | -5.78% | 132.95 | 127.80 | 127.23 | -4.89% | |
| 118.08 | 0.05 | 0.04% | 51,06,891 | -295.25 | 14,559 | 119.52 | 119.52 | -0.68% | 121.00 | 115.13 | 116.34 | -5.33% | |
| 13.58 | -0.18 | -1.31% | 47,11,556 | -2.12 | 2,417 | 13.94 | 13.94 | -12.67% | 13.97 | 13.41 | 13.51 | -5.89% | |
| 107.99 | -1.52 | -1.39% | 38,93,151 | 166.06 | 90,996 | 110.15 | 110.15 | -1.16% | 112.70 | 107.37 | 109.10 | -1.69% | |
| 103.83 | -1.55 | -1.47% | 32,93,323 | 15.10 | 4,382 | 106.95 | 106.95 | -9.58% | 109.80 | 100.75 | 104.20 | -6.17% | |
| 4.48 | -0.12 | -2.61% | 29,89,311 | -0.41 | 1,172 | 4.62 | 4.62 | -9.68% | 4.79 | 4.45 | 4.43 | -7.82% | |
| 62.66 | -0.82 | -1.29% | 18,84,968 | -11.24 | 7,648 | 63.97 | 63.97 | -7.57% | 64.49 | 62.51 | 62.78 | -2.40% | |
| 91.48 | -2.22 | -2.37% | 18,32,832 | 101.98 | 1,543 | 94.89 | 94.89 | -4.10% | 97.77 | 90.40 | 92.40 | -3.19% | |
| 990.50 | -14.20 | -1.41% | 17,08,415 | 28.48 | 74,112 | 1,009.90 | 1,009.90 | -4.06% | 1,007.50 | 976.20 | 990.60 | -2.51% | |
| 886.40 | -21.50 | -2.37% | 14,37,164 | 79.44 | 69,060 | 910.00 | 910.00 | -6.39% | 914.50 | 881.95 | 886.20 | -3.24% | |
| 24.85 | 0.03 | 0.12% | 13,57,870 | 13.71 | 1,464 | 25.40 | 25.40 | -8.87% | 25.43 | 24.75 | 24.52 | -8.74% | |
| 276.00 | 2.90 | 1.06% | 13,35,228 | 0.00 | 8,457 | 286.75 | 286.75 | -3.61% | 273.10 | 270.15 | 260.10 | -6.89% | |
| 177.64 | -2.11 | -1.17% | 12,54,817 | 88.60 | 7,132 | 179.75 | 179.75 | -7.86% | 182.45 | 175.20 | 174.00 | -1.71% | |
| 33.91 | -0.66 | -1.91% | 10,90,733 | -11.54 | 4,687 | 34.97 | 34.97 | -14.63% | 35.20 | 33.75 | 34.03 | -4.53% | |
| 146.99 | -5.56 | -3.64% | 10,61,773 | 15.87 | 3,252 | 154.00 | 154.00 | -7.18% | 153.40 | 145.55 | 148.51 | -5.94% | |
| 22.88 | -0.36 | -1.55% | 10,28,253 | -232.50 | 3,528 | 23.53 | 23.53 | -2.56% | 23.78 | 22.78 | 22.90 | -2.35% | |
| 455.70 | -12.25 | -2.62% | 10,04,057 | 59.52 | 18,362 | 472.75 | 472.75 | -2.49% | 485.10 | 452.50 | 464.10 | -2.56% | |
| 112.71 | -1.00 | -0.88% | 8,33,356 | 102.70 | 1,952 | 114.89 | 114.89 | -4.98% | 114.95 | 111.81 | 111.74 | -1.37% | |
| 93.49 | -2.26 | -2.36% | 7,71,767 | 68.39 | 2,111 | 95.75 | 95.75 | -2.52% | 97.95 | 92.56 | 94.50 | -1.52% | |
| 286.45 | -8.05 | -2.73% | 7,07,365 | 22.91 | 1,176 | 300.35 | 300.35 | -10.62% | 302.00 | 283.30 | 284.10 | -19.74% | |
| 224.22 | -5.78 | -2.51% | 4,48,880 | -45.09 | 11,705 | 231.50 | 231.50 | -6.07% | 237.60 | 223.10 | 229.02 | -6.27% | |
| 766.65 | -51.35 | -6.28% | 4,43,199 | 35.52 | 8,148 | 822.00 | 822.00 | -12.57% | 839.00 | 763.00 | 798.30 | -6.40% | |
| 453.55 | -6.25 | -1.36% | 4,32,386 | 0.57 | 3,019 | 461.90 | 461.90 | -11.73% | 477.85 | 448.15 | 455.20 | -2.63% | |
| 130.18 | -2.37 | -1.79% | 3,10,054 | 14.39 | 1,348 | 133.70 | 133.70 | -2.65% | 136.30 | 129.60 | 131.50 | -3.21% | |