OPEN HIGH SCREENER
by @geethagayathridevix259a3af
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 19,59,041 Cr
Price 1,000.00
Price %Change (Week) -46.81 - 0.00
Price %Change (2 Week) -75.05 - 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Previous High Price | Low Price | Previous Low Price | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 336.00 | 336.00 | -2.25% | 339.50 | 333.45 | 333.70 | -16.44% | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 248.50 | 248.50 | -3.84% | 255.00 | 242.30 | 246.85 | -7.75% | |
| 8.84 | -0.07 | -0.79% | 78,04,910 | 55.69 | 4,747 | 8.95 | 8.95 | -5.86% | 9.05 | 8.81 | 8.85 | -4.23% | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.00 | 264.00 | -2.03% | 264.85 | 259.60 | 261.30 | -1.31% | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 160.00 | 160.00 | -8.02% | 164.42 | 155.70 | 159.00 | -4.91% | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 340.00 | 340.00 | -4.13% | 339.95 | 321.80 | 331.60 | -4.46% | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 937.00 | 937.00 | -11.64% | 963.10 | 918.60 | 923.10 | -9.92% | |
| 95.96 | -2.69 | -2.73% | 11,53,002 | 39.62 | 3,692 | 99.07 | 99.07 | -4.77% | 99.11 | 95.55 | 95.75 | -6.04% | |
| 161.03 | -3.61 | -2.19% | 6,69,853 | 46.38 | 2,527 | 166.00 | 166.00 | -5.55% | 166.69 | 159.90 | 163.01 | -9.14% | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 305.00 | 305.00 | -2.71% | 317.85 | 300.10 | 298.35 | -2.97% | |
| 641.70 | -16.05 | -2.44% | 5,89,299 | 40.42 | 11,626 | 657.05 | 657.05 | -6.25% | 671.00 | 636.80 | 643.25 | -3.97% | |
| 120.53 | -2.24 | -1.82% | 4,80,336 | 19.84 | 3,282 | 122.63 | 122.63 | -4.52% | 123.64 | 120.00 | 120.75 | -5.76% | |
| 346.80 | -5.15 | -1.46% | 4,49,734 | 33.55 | 6,687 | 353.75 | 353.75 | -1.94% | 357.90 | 345.15 | 348.85 | -1.24% | |
| 236.60 | -5.05 | -2.09% | 4,03,666 | 21.45 | 3,244 | 241.65 | 241.65 | -8.03% | 248.70 | 235.50 | 235.80 | -5.68% | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 32.35 | 11,137 | 101.93 | 101.93 | -0.77% | 102.44 | 101.18 | 101.07 | -3.00% | |
| 154.49 | 1.37 | 0.89% | 3,40,092 | -16.49 | 3,514 | 156.00 | 156.00 | -9.42% | 158.79 | 150.50 | 152.01 | -7.73% | |
| 187.16 | -2.16 | -1.14% | 3,18,702 | 16.40 | 3,285 | 190.50 | 190.50 | -6.82% | 193.34 | 186.54 | 186.00 | -7.97% | |
| 330.75 | -3.60 | -1.08% | 2,93,527 | 15.37 | 5,440 | 336.00 | 336.00 | -3.23% | 335.95 | 329.60 | 329.35 | -2.48% | |
| 755.45 | -50.30 | -6.24% | 2,02,453 | 19.12 | 2,417 | 800.10 | 800.10 | -19.02% | 831.45 | 750.25 | 795.25 | -15.17% | |
| 247.80 | -1.65 | -0.66% | 1,84,202 | 31.33 | 4,819 | 250.70 | 250.70 | -8.05% | 254.90 | 246.55 | 247.70 | -10.75% | |
| 126.59 | -1.36 | -1.06% | 1,77,106 | 15.03 | 2,350 | 129.37 | 129.37 | -5.25% | 130.95 | 126.10 | 126.44 | -7.40% | |
| 274.80 | -6.25 | -2.22% | 1,61,790 | 42.63 | 3,873 | 283.70 | 283.70 | -14.55% | 288.70 | 272.55 | 277.00 | -19.98% | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | 925.00 | 925.00 | -8.01% | 924.80 | 843.90 | 892.00 | -7.94% | |
| 289.50 | -2.55 | -0.87% | 1,31,328 | 125.88 | 1,450 | 300.00 | 300.00 | -6.61% | 299.05 | 288.20 | 286.30 | -2.11% | |
| 640.85 | -8.00 | -1.23% | 1,31,164 | 21.47 | 9,167 | 655.00 | 655.00 | -8.21% | 663.20 | 635.95 | 646.05 | -6.61% | |