OPEN HIGH SCREENER
by @geethagayathridevix259a3af
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 19,59,041 Cr
Price 1,000.00
Price %Change (Week) -46.81 - 0.00
Price %Change (2 Week) -75.05 - 0.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Previous High Price | Low Price | Previous Low Price | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | 200.00 | 200.00 | 0.00% | 0.00 | 180.00 | 0.00 | 0.00% | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | 38.11 | 38.11 | -2.40% | 38.33 | 36.66 | 37.13 | -4.43% | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | 288.90 | -4.27% | 299.40 | 270.00 | 288.00 | -4.23% | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | 202.40 | 202.40 | -3.78% | 205.50 | 195.50 | 198.70 | -9.02% | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 170.84 | 170.84 | -2.16% | 178.28 | 162.86 | 168.00 | -2.35% | |
| 91.02 | -5.42 | -5.62% | 26,71,077 | 16.03 | 2,246 | 95.12 | 95.12 | -18.66% | 101.52 | 88.22 | 94.22 | -16.91% | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | 147.00 | 147.00 | -1.81% | 150.34 | 141.74 | 147.00 | -7.00% | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | 738.00 | -5.92% | 758.05 | 721.50 | 736.55 | -6.49% | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | 156.00 | 156.00 | -7.07% | 166.06 | 151.84 | 155.56 | -10.91% | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | 498.00 | -2.09% | 513.00 | 480.95 | 496.85 | -5.14% | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | 845.55 | -4.57% | 873.75 | 810.00 | 822.30 | -6.20% | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 428.50 | 428.50 | -20.32% | 447.65 | 409.15 | 428.65 | -13.55% | |
| 867.85 | -23.35 | -2.62% | 7,41,569 | 81.50 | 5,394 | 878.00 | 878.00 | -5.26% | 921.80 | 844.05 | 877.30 | -1.94% | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 975.90 | 975.90 | -5.18% | 1,015.20 | 944.05 | 959.45 | -5.32% | |
| 120.82 | -2.48 | -2.01% | 5,74,306 | 10.06 | 1,672 | 122.00 | 122.00 | -5.14% | 124.29 | 116.50 | 115.05 | -6.36% | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 413.05 | 413.05 | -2.43% | 421.75 | 402.65 | 414.10 | -2.45% | |
| 427.55 | -25.75 | -5.68% | 3,76,052 | -99.80 | 6,490 | 449.70 | 449.70 | -13.43% | 477.00 | 425.00 | 446.70 | -21.29% | |
| 45.04 | -0.88 | -1.92% | 3,47,121 | 95.73 | 1,015 | 45.95 | 45.95 | -8.57% | 46.59 | 43.35 | 44.50 | -12.36% | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 325.35 | 325.35 | -3.39% | 338.00 | 317.50 | 322.05 | -8.90% | |
| 231.25 | -4.74 | -2.01% | 3,25,066 | 17.22 | 4,086 | 234.60 | 234.60 | -7.39% | 243.90 | 225.00 | 235.12 | -6.70% | |
| 520.90 | -18.75 | -3.47% | 2,70,250 | 15.81 | 7,451 | 529.95 | 529.95 | -7.11% | 545.30 | 510.45 | 521.55 | -9.20% | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 448.00 | 448.00 | -6.83% | 456.55 | 433.25 | 445.85 | -8.21% | |
| 880.00 | -4.05 | -0.46% | 1,06,179 | 36.77 | 1,314 | 911.30 | 911.30 | -0.81% | 947.90 | 838.70 | 830.05 | -6.63% | |
| 261.25 | -4.15 | -1.56% | 91,003 | 779.26 | 3,256 | 264.90 | 264.90 | -1.45% | 266.00 | 258.00 | 255.90 | -6.71% | |
| 145.60 | -0.78 | -0.53% | 90,091 | 8.47 | 1,608 | 149.80 | 149.80 | -0.63% | 148.00 | 142.15 | 140.20 | -1.65% | |