OPEN HIGH SCREENER
by @geethagayathridevix259a3af
0
Modify
Open Price High Price
NSE
Market Cap 1,000 - 19,59,041 Cr
Price 1,000.00
Price %Change (Week) -46.81 - 0.00
Price %Change (2 Week) -75.05 - 0.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Previous High Price | Low Price | Previous Low Price | Price %Change (2 Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.04 | -1.39 | -3.36% | 3,02,77,448 | -9.47 | 15,657 | 41.41 | 41.41 | -6.91% | 42.49 | 40.00 | 41.11 | -3.05% | |
| 39.61 | -0.35 | -0.88% | 1,70,17,512 | 43.15 | 26,268 | 40.20 | 40.20 | -3.48% | 40.15 | 38.75 | 38.92 | -0.63% | |
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 19.84 | 3,76,625 | 383.50 | 383.50 | -0.69% | 385.15 | 376.10 | 375.10 | -4.26% | |
| 98.15 | -3.34 | -3.29% | 1,18,42,618 | 36.91 | 26,501 | 100.80 | 100.80 | -1.43% | 102.47 | 97.82 | 98.14 | -5.94% | |
| 20.19 | -0.13 | -0.64% | 69,31,815 | 29.01 | 24,385 | 20.33 | 20.33 | -2.42% | 20.44 | 20.09 | 20.01 | -6.66% | |
| 26.19 | -0.28 | -1.06% | 40,91,193 | 13.43 | 32,841 | 26.47 | 26.47 | -1.43% | 26.88 | 26.02 | 26.26 | -2.24% | |
| 70.63 | -1.94 | -2.67% | 28,32,739 | -20.74 | 4,117 | 72.50 | 72.50 | -5.30% | 73.77 | 70.20 | 72.20 | -11.48% | |
| 31.27 | -0.96 | -2.98% | 26,64,120 | -57.52 | 2,235 | 32.00 | 32.00 | -7.81% | 32.46 | 31.12 | 31.60 | -9.78% | |
| 114.86 | -2.88 | -2.45% | 21,52,404 | 32.31 | 9,100 | 117.05 | 117.05 | -4.36% | 119.00 | 114.50 | 116.41 | -1.17% | |
| 6.07 | -0.07 | -1.14% | 20,42,767 | 61.50 | 1,061 | 6.17 | 6.17 | -0.98% | 6.25 | 6.06 | 6.08 | -0.33% | |
| 119.54 | -4.39 | -3.54% | 15,88,683 | 17.24 | 11,315 | 123.50 | 123.50 | -5.22% | 124.34 | 119.15 | 117.81 | -1.12% | |
| 266.85 | -6.75 | -2.47% | 11,56,883 | 14.87 | 4,393 | 273.35 | 273.35 | -1.08% | 274.70 | 260.25 | 260.40 | -9.31% | |
| 126.72 | -4.74 | -3.61% | 11,29,364 | 33.89 | 1,714 | 131.46 | 131.46 | -6.75% | 132.78 | 126.05 | 130.50 | -4.71% | |
| 14.63 | -0.76 | -4.94% | 10,34,537 | 0.00 | 1,438 | 14.63 | 14.63 | -26.33% | 15.50 | 14.63 | 15.39 | -30.00% | |
| 12.20 | 0.08 | 0.66% | 10,29,214 | 57.86 | 1,556 | 12.28 | 12.28 | -4.31% | 12.22 | 12.09 | 11.97 | -3.17% | |
| 220.79 | -2.31 | -1.04% | 7,63,008 | 50.21 | 8,051 | 224.19 | 224.19 | -4.13% | 227.59 | 218.60 | 215.70 | -3.23% | |
| 607.65 | -9.05 | -1.47% | 7,05,061 | 56.19 | 19,317 | 616.65 | 616.65 | -6.43% | 624.75 | 597.20 | 595.00 | -11.60% | |
| 99.22 | -2.63 | -2.58% | 6,81,632 | 67.87 | 1,522 | 101.77 | 101.77 | -4.76% | 102.05 | 98.94 | 99.21 | -10.69% | |
| 95.19 | -1.16 | -1.20% | 5,37,406 | 35.62 | 2,025 | 97.00 | 97.00 | -3.95% | 97.76 | 94.50 | 95.58 | -6.30% | |
| 869.40 | -29.35 | -3.27% | 5,07,553 | 73.42 | 15,440 | 904.00 | 904.00 | -12.29% | 918.00 | 859.55 | 896.00 | -6.74% | |
| 194.29 | -4.63 | -2.33% | 4,76,318 | 15.89 | 3,400 | 203.10 | 203.10 | -2.48% | 207.39 | 191.85 | 198.20 | -1.74% | |
| 171.48 | -12.05 | -6.57% | 4,73,561 | 11.09 | 2,234 | 184.00 | 184.00 | -0.59% | 190.95 | 170.15 | 182.00 | -1.18% | |
| 620.00 | -47.10 | -7.06% | 4,61,826 | 20.23 | 3,732 | 665.80 | 665.80 | -9.81% | 679.80 | 617.00 | 648.15 | -8.02% | |
| 454.20 | -2.05 | -0.45% | 4,44,845 | 9.36 | 18,198 | 456.00 | 456.00 | -4.59% | 457.35 | 447.25 | 447.65 | -4.23% | |
| 292.70 | -6.30 | -2.11% | 3,65,190 | 43.86 | 10,765 | 299.00 | 299.00 | -6.84% | 300.10 | 290.95 | 295.90 | -7.33% | |