OPEN HIGH SAME BEARISH
by @atharvax83c23b7
0
Modify
Open Price High Price
NSE
Market Cap 25,000 - 19,24,033 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,955.50 | -16.50 | -0.84% | 15,13,438 | 36.37 | 11,91,541 | 1,937.22 | 26.48 | 1,987.40 | |
| 3,404.80 | 6.30 | 0.19% | 10,63,016 | 20.86 | 4,23,397 | 3,282.76 | 34.89 | 3,465.00 | |
| 11,495.00 | -25.50 | -0.22% | 1,24,104 | 27.40 | 3,21,283 | 11,369.60 | 9.01 | 11,575.00 | |
| 415.50 | 1.35 | 0.33% | 20,35,918 | 8.18 | 2,56,061 | 415.81 | 10.37 | 415.95 | |
| 5,092.00 | -30.80 | -0.60% | 4,48,388 | 90.03 | 1,93,683 | 4,958.24 | 17.97 | 5,250.00 | |
| 3,003.60 | -2.30 | -0.08% | 2,27,116 | 93.08 | 1,60,168 | 2,975.86 | 15.14 | 3,035.00 | |
| 191.95 | -2.42 | -1.25% | 1,18,63,792 | 49.97 | 1,20,422 | 195.02 | 6.89 | 195.35 | |
| 105.78 | 0.52 | 0.49% | 20,41,474 | 234.00 | 1,11,693 | 106.45 | 21.74 | 106.87 | |
| 5,409.00 | -140.00 | -2.52% | 5,90,344 | 46.94 | 85,327 | 5,448.72 | 20.79 | 5,533.50 | |
| 1,621.70 | 14.20 | 0.88% | 7,496 | 46.35 | 81,085 | 1,626.98 | 3.58 | 1,633.40 | |
| 426.35 | 0.65 | 0.15% | 8,66,097 | 188.34 | 69,107 | 430.17 | 8.14 | 429.00 | |
| 5,709.50 | -42.00 | -0.73% | 54,730 | 29.26 | 68,266 | 5,701.00 | 10.42 | 5,774.50 | |
| 2,220.00 | -13.90 | -0.62% | 8,57,177 | 46.28 | 62,649 | 2,213.30 | 20.89 | 2,256.40 | |
| 2,653.50 | -1.90 | -0.07% | 22,266 | 43.39 | 44,952 | 2,615.26 | 4.79 | 2,665.40 | |
| 1,927.70 | -101.50 | -5.00% | 7,58,424 | 51.41 | 39,395 | 2,061.38 | 9.40 | 1,999.00 | |
| 476.55 | -5.40 | -1.12% | 12,25,272 | 236.50 | 35,686 | 472.49 | 41.93 | 487.95 | |
| 1,842.30 | -6.60 | -0.36% | 32,486 | 43.99 | 31,609 | 1,819.80 | 8.00 | 1,858.00 | |
| 584.90 | 27.85 | 5.00% | 12,84,848 | 117.65 | 30,059 | 538.60 | 19.71 | 584.90 | |
| 175.15 | 1.53 | 0.88% | 7,00,205 | 36.82 | 28,865 | 166.46 | 1.02 | 178.49 | |
| 7,495.00 | 54.50 | 0.73% | 69,537 | 115.86 | 26,433 | 7,348.50 | 20.48 | 7,567.00 | |
| 510.70 | 0.40 | 0.08% | 1,00,331 | 43.88 | 25,491 | 517.53 | 3.02 | 512.50 | |