OPEN HIGH SAME BEARISH
by @atharvax83c23b7
0
Modify
Open Price High Price
NSE
Market Cap 25,000 - 19,24,033 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,965.00 | -7.00 | -0.35% | 9,41,081 | 36.37 | 11,97,329 | 1,937.22 | 26.48 | 1,987.40 | |
| 3,397.40 | -1.10 | -0.03% | 8,38,498 | 20.86 | 4,22,476 | 3,282.76 | 34.89 | 3,465.00 | |
| 11,487.00 | -33.50 | -0.29% | 1,01,058 | 27.40 | 3,21,059 | 11,369.60 | 9.01 | 11,575.00 | |
| 414.70 | 0.55 | 0.13% | 16,51,456 | 8.18 | 2,55,568 | 415.81 | 10.37 | 415.95 | |
| 5,105.00 | -17.80 | -0.35% | 3,12,258 | 90.03 | 1,94,178 | 4,958.24 | 17.97 | 5,250.00 | |
| 1,891.00 | 9.00 | 0.48% | 1,47,283 | 72.64 | 1,89,700 | 1,882.06 | 20.95 | 1,899.00 | |
| 3,005.70 | -0.20 | -0.01% | 1,55,353 | 93.08 | 1,60,280 | 2,975.86 | 15.14 | 3,035.00 | |
| 193.70 | -0.67 | -0.34% | 70,02,818 | 49.97 | 1,21,520 | 195.02 | 6.89 | 195.35 | |
| 105.94 | 0.68 | 0.65% | 16,07,064 | 234.00 | 1,11,862 | 106.45 | 21.74 | 106.87 | |
| 5,391.50 | -157.50 | -2.84% | 4,72,771 | 46.94 | 85,051 | 5,448.72 | 20.79 | 5,533.50 | |
| 1,627.50 | 20.00 | 1.24% | 5,619 | 46.35 | 81,375 | 1,626.98 | 3.58 | 1,633.40 | |
| 428.05 | 2.35 | 0.55% | 7,21,064 | 188.34 | 69,383 | 430.17 | 8.14 | 429.00 | |
| 5,722.50 | -29.00 | -0.50% | 43,410 | 29.26 | 68,421 | 5,701.00 | 10.42 | 5,774.50 | |
| 2,233.10 | -0.80 | -0.04% | 7,74,017 | 46.28 | 63,018 | 2,213.30 | 20.89 | 2,256.40 | |
| 1,33,940.00 | 1,170.00 | 0.88% | 1,123 | 23.21 | 56,806 | 1,33,398.00 | 17.42 | 1,34,100.00 | |
| 1,152.80 | 17.50 | 1.54% | 90,002 | 36.61 | 46,860 | 1,140.10 | 58.55 | 1,153.60 | |
| 2,663.00 | 7.60 | 0.29% | 18,306 | 43.39 | 45,113 | 2,615.26 | 4.79 | 2,665.40 | |
| 1,923.60 | -105.60 | -5.20% | 5,57,223 | 51.41 | 39,311 | 2,061.38 | 9.40 | 1,999.00 | |
| 485.75 | 3.80 | 0.79% | 7,20,990 | 236.50 | 36,375 | 472.49 | 41.93 | 487.95 | |
| 1,844.30 | -4.60 | -0.25% | 21,605 | 43.99 | 31,643 | 1,819.80 | 8.00 | 1,858.00 | |
| 584.90 | 27.85 | 5.00% | 10,60,579 | 117.65 | 30,059 | 538.60 | 19.71 | 584.90 | |
| 175.44 | 1.82 | 1.05% | 6,00,814 | 36.82 | 28,913 | 166.46 | 1.02 | 178.49 | |
| 7,515.00 | 74.50 | 1.00% | 50,317 | 115.86 | 26,504 | 7,348.50 | 20.48 | 7,567.00 | |
| 506.35 | -3.95 | -0.77% | 64,610 | 43.88 | 25,274 | 517.53 | 3.02 | 512.50 | |