open high nifty 500
by @pravinx9405d1d
0
Modify
bearish for intraday
NSE
Open Price High Price
Nifty 500
Previous Open Price Open Price
Price EMA (20)
Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | -6.84% | 1,123.90 | 9.47 | 10,775.00 | 10,686.00 | |
| 91.09 | -2.28 | -2.44% | 20,99,127 | 129.75 | 76,755 | -4.54% | 3,035.10 | 1.67 | 93.40 | 89.99 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | -6.27% | 1,446.00 | 35.98 | 1,009.00 | 1,001.90 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | -9.17% | 19,692.00 | 8.15 | 1,170.00 | 1,159.10 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | -5.88% | 54,356.60 | 2.43 | 329.10 | 320.00 | |
| 1,23,715.00 | -1,565.00 | -1.25% | 3,448 | 21.98 | 52,469 | -0.69% | 31,653.60 | 17.42 | 1,25,100.00 | 1,23,000.00 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 1,762.21 | 47,557 | -7.75% | 4,267.40 | 0.16 | 757.90 | 757.20 | |
| 3,824.40 | -44.60 | -1.15% | 30,989 | 28.49 | 35,689 | -3.67% | 4,893.90 | 16.87 | 3,865.50 | 3,850.00 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 30.03 | 33,924 | -6.29% | 7,024.40 | 14.83 | 2,302.40 | 2,290.00 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | -9.21% | 13,327.10 | 2.40 | 167.94 | 166.47 | |
| 30.00 | -0.46 | -1.51% | 47,07,687 | 6.03 | 27,154 | -5.15% | 42,583.10 | 0.93 | 30.46 | 30.07 | |
| 1,369.60 | -16.60 | -1.20% | 2,33,959 | 4.32 | 25,718 | -6.98% | 39,575.80 | 13.00 | 1,385.90 | 1,361.00 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | -2.78% | 5,031.00 | 4.86 | 962.00 | 956.10 | |
| 17.00 | -0.49 | -2.80% | 1,08,38,420 | 22.13 | 20,533 | -5.71% | 7,854.00 | 43.87 | 17.20 | 16.98 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | -8.50% | 2,787.60 | 15.38 | 1,511.90 | 1,511.00 | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | -8.20% | 6,062.50 | 13.48 | 1,268.00 | 1,220.20 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | -6.15% | 11,609.00 | 10.02 | 1,350.00 | 1,305.10 | |
| 529.25 | -5.35 | -1.00% | 2,60,173 | 17.99 | 15,326 | -5.74% | 10,092.50 | 6.07 | 534.60 | 531.65 | |
| 506.25 | -10.60 | -2.05% | 5,47,397 | 13.83 | 14,944 | -7.90% | 206.30 | 43.97 | 513.50 | 495.05 | |
| 376.35 | -9.95 | -2.58% | 2,59,700 | 16.21 | 14,277 | -2.04% | 9,507.70 | 4.95 | 383.15 | 379.00 | |
| 1,215.30 | -27.40 | -2.20% | 3,21,029 | 27.49 | 11,934 | -7.76% | 6,829.70 | 18.08 | 1,236.60 | 1,197.90 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | -3.22% | 4,260.60 | 16.95 | 128.80 | 125.25 | |
| 638.00 | -15.20 | -2.33% | 2,44,199 | 33.73 | 10,162 | -0.46% | 4,428.60 | 6.49 | 653.00 | 639.50 | |
| 340.35 | -6.65 | -1.92% | 4,87,795 | 15.23 | 9,812 | -4.22% | 16,384.30 | 15.75 | 346.05 | 337.00 | |
| 257.20 | -8.45 | -3.18% | 8,51,720 | 81.09 | 8,255 | -4.30% | 2,002.20 | 3.98 | 263.20 | 259.10 | |