open high nifty 500
by @pravinx9405d1d
0
Modify
bearish for intraday
NSE
Open Price High Price
Nifty 500
Previous Open Price Open Price
Price EMA (20)
Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.16 | -1.14 | -0.79% | 79,05,799 | 23.67 | 2,76,080 | 0.11% | 58,905.80 | 11.53 | 144.70 | 143.80 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | -0.68% | 59,482.40 | 8.73 | 3,843.00 | 3,835.00 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | -0.25% | 50,296.20 | 9.43 | 1,014.80 | 1,008.00 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | -0.03% | 23,511.00 | 7.34 | 937.00 | 918.20 | |
| 5,833.00 | -50.00 | -0.85% | 13,422 | 97.71 | 49,746 | -2.84% | 2,553.20 | 2.35 | 5,947.00 | 5,920.00 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 1.58% | 16,695.20 | 3.70 | 397.95 | 396.00 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | -1.02% | 24,914.80 | 23.43 | 149.90 | 149.50 | |
| 810.85 | -2.20 | -0.27% | 2,88,115 | 9.91 | 21,375 | 2.71% | 14,167.30 | 11.80 | 818.90 | 805.95 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | -0.34% | 3,250.80 | 4.83 | 179.50 | 178.55 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1.96% | 7,291.30 | 16.57 | 1,088.00 | 1,082.30 | |
| 565.60 | -6.45 | -1.13% | 1,34,320 | 26.88 | 10,878 | -1.33% | 9,426.30 | 7.21 | 575.10 | 570.00 | |
| 1,887.30 | -18.70 | -0.98% | 10,897 | 62.09 | 9,778 | -0.17% | 1,346.30 | 12.52 | 1,899.90 | 1,880.00 | |