open high nifty 500
by @pravinx9405d1d
0
Modify
bearish for intraday
NSE
Open Price High Price
Nifty 500
Previous Open Price Open Price
Price EMA (20)
Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | -0.04% | 53,843.70 | 17.94 | 1,342.50 | 1,334.40 | |
| 4,206.50 | -117.10 | -2.71% | 1,60,275 | 27.13 | 1,24,718 | -2.32% | 38,997.80 | 6.51 | 4,299.00 | 4,262.70 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | -16.00% | 22,615.90 | 14.82 | 7,429.50 | 7,400.00 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | -11.87% | 4,36,194.00 | 16.36 | 379.55 | 376.40 | |
| 5,138.50 | -209.00 | -3.91% | 42,323 | 28.89 | 57,091 | -7.94% | 8,563.00 | 19.13 | 5,347.50 | 5,251.00 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | -4.96% | 3,684.40 | 65.52 | 1,041.90 | 1,040.00 | |
| 2,424.30 | -80.10 | -3.20% | 51,430 | 41.55 | 41,069 | -2.22% | 3,895.10 | 4.64 | 2,500.00 | 2,486.00 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | -6.28% | 8,417.20 | 6.93 | 697.25 | 695.00 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | -15.50% | 9,807.70 | 25.49 | 4,330.00 | 4,300.00 | |
| 3,665.30 | -57.50 | -1.54% | 23,041 | 29.83 | 34,205 | 1.37% | 4,619.10 | 16.58 | 3,729.00 | 3,700.00 | |
| 10,522.00 | -299.00 | -2.76% | 20,279 | 40.90 | 34,155 | -5.36% | 3,411.80 | 1.07 | 10,840.00 | 10,726.00 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | -5.61% | 3,701.60 | 0.00 | 261.00 | 253.35 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 32.52 | 22,140 | -4.07% | 4,664.30 | 5.75 | 449.50 | 444.60 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | -2.62% | 2,879.50 | 6.17 | 329.70 | 318.00 | |
| 381.25 | -7.30 | -1.88% | 1,89,211 | 36.56 | 19,030 | -4.04% | 3,268.60 | 3.37 | 389.90 | 383.55 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | -4.49% | 4,784.00 | 15.16 | 1,019.95 | 1,010.00 | |
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | -12.12% | 5,715.50 | 16.02 | 7,307.00 | 7,290.00 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | -0.26% | 7,285.40 | 6.69 | 447.95 | 430.00 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | -7.25% | 1,672.50 | 1.55 | 670.95 | 662.70 | |
| 459.45 | -10.85 | -2.31% | 2,07,764 | 43.72 | 14,605 | -2.83% | 2,086.80 | 22.38 | 467.20 | 465.00 | |
| 12,629.00 | -187.00 | -1.46% | 4,532 | 40.95 | 14,433 | -4.59% | 185.20 | 6.25 | 12,970.00 | 12,552.00 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 27.98 | 14,038 | 1.70% | 13,235.40 | 16.92 | 3,745.00 | 3,509.00 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | -294.00 | 13,801 | -4.84% | 4,988.00 | 5.77 | 116.93 | 111.78 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 53.92 | 12,705 | -6.39% | 4,045.90 | 5.51 | 1,614.20 | 1,598.10 | |
| 1,134.00 | -55.80 | -4.69% | 1,83,377 | -52.05 | 12,666 | -8.06% | 1,257.30 | 8.96 | 1,189.80 | 1,183.00 | |