open high nifty 500
by @pravinx9405d1d
0
Modify
bearish for intraday
NSE
Open Price High Price
Nifty 500
Previous Open Price Open Price
Price EMA (20)
Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | -2.45% | 1,87,673.20 | 12.82 | 13,809.00 | 13,758.00 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | -3.27% | 81,294.30 | 34.23 | 271.60 | 268.20 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | -1.76% | 13,815.00 | 23.40 | 862.15 | 859.00 | |
| 33.01 | -0.15 | -0.45% | 23,78,867 | 10.73 | 63,566 | -2.13% | 37,742.60 | 0.47 | 33.39 | 33.23 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | -5.34% | 6,124.20 | 13.59 | 1,907.90 | 1,889.80 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 1.99% | 7,772.40 | 11.33 | 2,168.00 | 2,094.00 | |
| 1,561.80 | -12.40 | -0.79% | 74,200 | 4.91 | 29,327 | -1.45% | 39,575.80 | 13.00 | 1,580.00 | 1,574.20 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | -3.00% | 6,062.50 | 13.48 | 1,534.00 | 1,520.00 | |
| 231.77 | -2.31 | -0.99% | 38,30,918 | 44.69 | 22,416 | -8.90% | 9,509.10 | 12.10 | 234.99 | 234.01 | |
| 1,294.60 | -9.00 | -0.69% | 45,877 | 60.49 | 13,844 | -3.58% | 5,383.80 | 6.12 | 1,314.30 | 1,289.00 | |