open high nifty 500
by @pravinx9405d1d
0
Modify
bearish for intraday
NSE
Open Price High Price
Nifty 500
Previous Open Price Open Price
Price EMA (20)
Price Pivot Point (Standard)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | -1.52% | 2,71,423.00 | 9.66 | 2,393.00 | 2,320.00 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | -8.17% | 78,213.30 | 34.83 | 282.35 | 279.50 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | -2.34% | 3,513.26 | 11.61 | 237.40 | 233.75 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | -6.17% | 31,073.10 | 24.87 | 1,494.00 | 1,476.00 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,928 | 62.14 | 1,03,051 | 0.05% | 24,604.90 | 2.73 | 1,549.90 | 1,544.80 | |
| 1,262.90 | -12.10 | -0.95% | 6,00,804 | 50.46 | 91,857 | -2.36% | 12,467.00 | 14.41 | 1,280.00 | 1,250.10 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | -2.71% | 16,676.20 | 21.25 | 903.80 | 888.00 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | -6.65% | 13,192.60 | 9.98 | 424.80 | 421.55 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 43.62 | 72,536 | -3.71% | 23,022.20 | 16.94 | 1,184.20 | 1,133.00 | |
| 267.85 | -2.85 | -1.05% | 41,35,606 | 22.72 | 67,080 | -5.25% | 17,917.00 | 7.63 | 270.80 | 267.00 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | -3.32% | 6,009.06 | 15.42 | 1,670.00 | 1,639.00 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 46.01 | 57,959 | -4.04% | 12,685.40 | 14.20 | 1,399.00 | 1,354.10 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 28.18 | 51,350 | -3.15% | 5,131.43 | 26.17 | 1,730.00 | 1,701.00 | |
| 3,299.20 | -209.10 | -5.96% | 1,48,396 | 29.06 | 34,971 | -6.82% | 11,217.10 | 3.86 | 3,490.00 | 3,368.00 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 28.38 | 32,321 | -3.49% | 14,804.00 | 7.15 | 1,759.90 | 1,743.00 | |
| 302.45 | -8.55 | -2.75% | 1,83,227 | 52.82 | 27,961 | -1.06% | 8,414.34 | 8.01 | 311.95 | 300.50 | |
| 289.10 | -3.95 | -1.35% | 15,08,239 | 11.28 | 27,941 | -1.45% | 11,074.30 | 19.25 | 293.05 | 285.10 | |
| 1,350.90 | -19.00 | -1.39% | 1,42,891 | 12.04 | 25,368 | -4.37% | 26,363.80 | 5.93 | 1,377.90 | 1,363.70 | |
| 193.00 | -2.41 | -1.23% | 3,74,145 | 63.22 | 21,384 | -7.36% | 923.08 | 5.89 | 198.00 | 191.00 | |
| 1,269.20 | -46.20 | -3.51% | 2,16,115 | 27.08 | 20,326 | -2.24% | 6,058.92 | 12.94 | 1,326.00 | 1,318.00 | |
| 649.30 | -16.00 | -2.40% | 1,29,078 | 65.35 | 16,280 | 1.63% | 2,934.74 | 4.68 | 664.80 | 657.65 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 0.04% | 1,301.49 | 26.26 | 863.45 | 838.00 | |
| 380.95 | -10.65 | -2.72% | 5,52,694 | 21.69 | 13,229 | -7.19% | 10,945.60 | 8.74 | 390.80 | 380.00 | |
| 1,193.90 | -35.70 | -2.90% | 93,637 | 54.64 | 12,964 | -1.74% | 2,677.48 | 29.71 | 1,244.10 | 1,220.00 | |
| 3,184.60 | -38.50 | -1.19% | 49,748 | 18.70 | 12,882 | -3.44% | 15,678.00 | 16.55 | 3,224.80 | 3,188.90 | |