open high nifty 500
by @pravinx9405d1d
0
Modify
bearish for intraday
NSE
Open Price High Price
Nifty 500
Previous Open Price Open Price
Price EMA (20)
Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | -1.28% | 31,209.20 | 12.30 | 3,189.90 | 3,169.00 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | -1.38% | 1,53,083.20 | 14.24 | 135.39 | 133.85 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 1.05% | 19,899.60 | 9.54 | 630.50 | 616.90 | |
| 291.25 | -2.70 | -0.92% | 18,34,447 | 14.29 | 40,483 | -2.22% | 21,005.40 | 9.40 | 295.80 | 294.15 | |
| 72.96 | -1.18 | -1.59% | 22,56,485 | 45.53 | 28,672 | -0.25% | 4,528.29 | 2.75 | 74.90 | 72.90 | |
| 1,637.90 | -33.60 | -2.01% | 1,55,166 | 41.45 | 22,340 | -1.73% | 7,887.07 | 6.19 | 1,686.00 | 1,650.10 | |
| 876.15 | -10.20 | -1.15% | 1,58,431 | 30.00 | 20,703 | -3.85% | 9,028.76 | 8.04 | 895.75 | 892.00 | |
| 271.75 | -5.10 | -1.84% | 9,67,383 | 23.27 | 18,239 | -3.55% | 5,380.65 | 5.94 | 276.85 | 269.00 | |
| 150.05 | -2.87 | -1.88% | 2,32,84,815 | 156.07 | 17,230 | -2.30% | 2,710.59 | 4.80 | 153.59 | 153.50 | |
| 470.60 | -10.05 | -2.09% | 4,58,819 | 31.43 | 14,341 | -4.92% | 3,691.06 | 14.76 | 484.00 | 472.90 | |
| 1,384.50 | -65.30 | -4.50% | 3,64,084 | 19.29 | 13,021 | -1.54% | 4,117.03 | 11.82 | 1,442.70 | 1,418.70 | |
| 374.25 | -5.95 | -1.56% | 19,48,011 | 37.75 | 12,915 | 6.65% | 9,543.11 | 3.02 | 381.50 | 378.50 | |
| 97.26 | -1.27 | -1.29% | 6,10,291 | 70.39 | 11,871 | -2.86% | 8,395.81 | 12.79 | 99.00 | 97.95 | |
| 574.55 | -16.00 | -2.71% | 2,07,318 | 149.92 | 10,401 | -2.45% | 4,238.08 | 21.74 | 590.55 | 589.15 | |
| 532.45 | -5.15 | -0.96% | 5,56,111 | 30.36 | 10,275 | -1.92% | 2,568.50 | 10.24 | 540.00 | 531.85 | |
| 805.45 | -11.90 | -1.46% | 1,60,291 | 35.09 | 10,219 | 1.44% | 8,034.20 | 11.47 | 815.00 | 797.45 | |