open high nifty 500
by @pravinx9405d1d
0
Modify
bearish for intraday
NSE
Open Price High Price
Nifty 500
Previous Open Price Open Price
Price EMA (20)
Price Pivot Point (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 3,260.00 | 3,245.00 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | -2.03% | 92,911.80 | 10.49 | 264.00 | 263.45 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 0.80% | 38,997.80 | 6.40 | 6,105.00 | 6,039.00 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | -0.82% | 7,151.00 | 8.65 | 7,700.50 | 7,609.50 | |
| 2,092.30 | -14.40 | -0.68% | 2,24,914 | 43.20 | 56,908 | 0.15% | 6,179.00 | 15.18 | 2,115.00 | 2,091.00 | |
| 12,336.00 | -47.00 | -0.38% | 2,739 | 48.70 | 40,044 | -4.48% | 3,411.80 | 1.11 | 12,483.00 | 12,421.00 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | -4.85% | 4,742.60 | 7.98 | 2,739.00 | 2,738.00 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | -4.13% | 9,695.50 | 8.47 | 340.00 | 331.60 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | -2.71% | 3,701.60 | 0.00 | 305.00 | 298.80 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | -0.39% | 5,292.60 | 5.25 | 664.75 | 652.00 | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 32.35 | 11,137 | -0.77% | 1,306.70 | 7.01 | 101.93 | 101.50 | |