Open High new As Chartlink

Open High new As Chartlink

by @bipulx26a0419
0
save

Modify

Down

Open Price
High Price

Price
150.00 - 1,000.00

NSE
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
160.25 -15.75 -8.95% 4,800 0.00 78 163.34 0.00 174.00
160.00 -14.00 -8.05% 600 15.21 163 173.00 4.20 160.00
264.25 -13.90 -5.00% 60,000 8.45 649 280.64 0.15 264.25
165.50 -8.70 -4.99% 1,000 0.00 107 193.47 1.44 165.50
306.30 -16.10 -4.99% 2,902 91.82 2,995 351.72 0.00 306.30
484.70 -25.05 -4.91% 15,68,134 14.96 11,027 502.12 10.50 509.50
516.90 -25.40 -4.68% 1,70,169 24.87 6,541 548.30 4.76 551.00
617.00 -29.40 -4.55% 14,100 34.44 461 627.36 0.01 650.00
455.00 -21.15 -4.44% 10,117 12.48 605 465.31 0.00 476.15
151.00 -6.80 -4.31% 1,500 35.07 178 157.56 6.79 151.05
151.30 -6.70 -4.24% 1,511 831.58 46 153.01 0.00 165.90
181.30 -7.70 -4.07% 1,87,000 17.88 312 192.81 1.28 189.00
156.70 -6.45 -3.95% 9,600 -44.82 106 163.91 0.00 161.45
525.35 -19.25 -3.53% 8,76,059 59.81 7,365 509.45 4.27 544.05
238.95 -8.70 -3.51% 25,600 39.43 546 244.10 0.14 244.00
178.60 -6.40 -3.46% 9,293 31.96 201 179.14 1.22 188.90
459.00 -15.85 -3.34% 1,10,345 -30.00 1,794 483.48 9.67 487.70
204.00 -6.60 -3.13% 28,800 10.51 515 222.09 3.51 210.60
185.00 -5.95 -3.12% 6,400 22.33 194 185.75 0.00 189.00
473.00 -14.00 -2.87% 3,900 52.76 2,389 484.56 0.04 487.55
185.00 -5.00 -2.63% 600 11.33 138 191.30 0.00 185.00
152.69 -4.06 -2.59% 5,493 775.75 417 160.57 0.00 165.99
240.70 -6.40 -2.59% 35,200 22.32 589 237.01 0.01 250.00
421.15 -11.15 -2.58% 2,35,544 34.87 1,316 435.88 6.00 435.20
761.30 -19.35 -2.48% 46,062 16.74 8,280 771.94 6.87 779.95