Open High new As Chartlink
by @bipulx26a0419
0
Modify
Down
Open Price High Price
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 153.53 | -12.58 | -7.57% | 49,408 | 10.11 | 101 | 147.59 | 3.03 | 165.00 | |
| 337.10 | -21.90 | -6.10% | 131 | 10.59 | 87 | 349.43 | 0.00 | 359.00 | |
| 741.00 | -39.00 | -5.00% | 6 | 59.45 | 107 | 795.70 | 0.00 | 780.00 | |
| 160.65 | -8.45 | -5.00% | 5,000 | 34.37 | 152 | 171.75 | 0.00 | 160.65 | |
| 387.10 | -20.35 | -4.99% | 342 | 7.77 | 24 | 429.99 | 0.00 | 387.10 | |
| 317.85 | -16.70 | -4.99% | 1,200 | 0.00 | 204 | 353.07 | 7.24 | 317.85 | |
| 168.45 | -8.85 | -4.99% | 14,400 | 18.07 | 851 | 187.09 | 0.04 | 168.45 | |
| 290.65 | -15.25 | -4.99% | 13,015 | 21.47 | 1,072 | 322.80 | 0.00 | 290.65 | |
| 260.96 | -13.68 | -4.98% | 83,439 | 34.80 | 1,462 | 266.77 | 0.14 | 279.90 | |
| 532.30 | -27.65 | -4.94% | 235 | 9.17 | 620 | 542.66 | 0.00 | 559.95 | |
| 512.00 | -25.00 | -4.66% | 240 | 42.15 | 601 | 546.10 | 0.00 | 512.00 | |
| 651.60 | -31.15 | -4.56% | 29,942 | 34.43 | 684 | 669.15 | 0.02 | 682.00 | |
| 298.00 | -13.65 | -4.38% | 28,200 | 24.97 | 155 | 309.99 | 0.00 | 302.25 | |
| 164.47 | -7.08 | -4.13% | 80,468 | 19.63 | 592 | 170.68 | 0.01 | 178.98 | |
| 176.26 | -7.58 | -4.12% | 77,032 | 12.66 | 564 | 190.68 | 0.08 | 184.00 | |
| 553.50 | -22.65 | -3.93% | 9,21,321 | 38.66 | 22,339 | 561.08 | 9.69 | 575.95 | |
| 151.16 | -5.77 | -3.68% | 4,533 | 9.29 | 76 | 151.73 | 0.00 | 156.93 | |
| 170.20 | -6.45 | -3.65% | 44,800 | 105.15 | 281 | 176.24 | 0.23 | 181.00 | |
| 448.70 | -16.90 | -3.63% | 1,95,868 | 64.67 | 3,787 | 455.59 | 1.47 | 470.00 | |
| 160.00 | -5.97 | -3.60% | 1,080 | 52.91 | 720 | 161.16 | 0.00 | 165.97 | |
| 684.65 | -25.15 | -3.54% | 2,69,173 | 49.80 | 6,749 | 700.51 | 0.80 | 715.00 | |
| 289.95 | -10.05 | -3.35% | 660 | 138.67 | 553 | 294.05 | 0.00 | 318.80 | |
| 989.30 | -33.05 | -3.23% | 80,444 | 70.16 | 4,448 | 1,016.19 | 14.39 | 1,024.80 | |
| 253.00 | -8.25 | -3.16% | 22,800 | 29.09 | 290 | 245.17 | 3.63 | 274.20 | |
| 690.75 | -22.40 | -3.14% | 20,686 | 16.81 | 1,042 | 708.13 | 0.20 | 711.75 | |