Open High new As Chartlink
by @bipulx26a0419
0
Modify
Down
Open Price High Price
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 216.10 | 1.83 | 204.91 | |
| 238.75 | -26.50 | -9.99% | 10,400 | 31.39 | 462 | 245.30 | 0.00 | 238.75 | |
| 293.80 | -32.60 | -9.99% | 33 | 64.76 | 400 | 310.84 | 0.00 | 324.80 | |
| 194.52 | -20.37 | -9.48% | 1,39,652 | 15.33 | 486 | 179.40 | 0.00 | 222.00 | |
| 330.00 | -20.00 | -5.71% | 300 | 22.68 | 173 | 339.21 | 0.00 | 330.00 | |
| 496.85 | -26.35 | -5.04% | 25,800 | 137.68 | 2,509 | 519.11 | 0.06 | 512.05 | |
| 324.44 | -17.07 | -5.00% | 88 | 13.35 | 19 | 356.11 | 0.00 | 324.44 | |
| 174.40 | -8.60 | -4.70% | 14,800 | 20.56 | 117 | 179.38 | 1.29 | 184.00 | |
| 160.55 | -7.90 | -4.69% | 3,900 | 39.54 | 52 | 160.79 | 0.00 | 166.50 | |
| 378.45 | -17.55 | -4.43% | 5,200 | 38.15 | 237 | 391.33 | 0.00 | 385.30 | |
| 200.00 | -8.90 | -4.26% | 3,600 | 75.69 | 136 | 205.64 | 0.00 | 212.55 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 192.58 | 7.66 | 189.20 | |
| 158.64 | -6.78 | -4.10% | 1,04,648 | 7.11 | 775 | 165.82 | 0.60 | 167.79 | |
| 665.00 | -28.00 | -4.04% | 171 | 25.62 | 41 | 651.49 | 0.00 | 665.00 | |
| 940.40 | -39.20 | -4.00% | 76,150 | 12.53 | 4,057 | 980.96 | 2.36 | 982.00 | |
| 481.65 | -18.35 | -3.67% | 14,500 | 67.75 | 835 | 506.88 | 7.50 | 500.90 | |
| 211.00 | -7.50 | -3.43% | 2,400 | 82.14 | 207 | 214.80 | 0.00 | 215.50 | |
| 227.99 | -7.79 | -3.30% | 1,275 | -98.78 | 110 | 233.98 | 0.00 | 235.78 | |
| 311.60 | -10.60 | -3.29% | 3,45,979 | 65.25 | 1,427 | 308.03 | 0.17 | 320.00 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 551.90 | 7.71 | 555.00 | |
| 812.30 | -25.40 | -3.03% | 1,38,105 | 14.34 | 4,178 | 836.11 | 19.95 | 837.00 | |
| 235.40 | -7.30 | -3.01% | 9,900 | 17.31 | 242 | 236.55 | 0.00 | 246.30 | |
| 176.79 | -5.33 | -2.93% | 10,184 | 13.35 | 326 | 183.41 | 0.00 | 185.76 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | 949.96 | 16.77 | 977.80 | |
| 254.25 | -7.15 | -2.74% | 13,246 | 30.91 | 814 | 262.42 | 1.56 | 262.60 | |