Open High new As Chartlink
by @bipulx26a0419
0
Modify
Down
Open Price High Price
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | - | - | 200.00 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 286.89 | 16.87 | 288.90 | |
| 157.20 | -9.80 | -5.87% | 3,600 | 20.59 | 174 | 161.58 | 0.00 | 158.05 | |
| 427.55 | -25.75 | -5.68% | 3,76,052 | -99.80 | 6,490 | 466.37 | 34.95 | 449.70 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 168.87 | 4.50 | 170.84 | |
| 242.05 | -12.95 | -5.08% | 3,000 | 25.94 | 182 | 255.91 | 0.00 | 253.30 | |
| 182.05 | -9.55 | -4.98% | 1,600 | - | 264 | 202.19 | 4.38 | 182.05 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 667.20 | 18.46 | 684.50 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 839.65 | 7.90 | 845.55 | |
| 235.03 | -9.90 | -4.04% | 8,184 | 12.12 | 233 | 234.98 | 0.00 | 255.36 | |
| 495.00 | -20.05 | -3.89% | 1,600 | 46.32 | 300 | 505.17 | 0.00 | 505.05 | |
| 177.41 | -6.76 | -3.67% | 1,84,927 | 13.46 | 508 | 182.87 | 0.06 | 182.99 | |
| 520.90 | -18.75 | -3.47% | 2,70,250 | 15.81 | 7,451 | 531.46 | 4.00 | 529.95 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.15 | 3.86 | 498.00 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 458.93 | 14.48 | 428.50 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 453.35 | 6.18 | 448.00 | |
| 867.85 | -23.35 | -2.62% | 7,41,569 | 81.50 | 5,394 | 882.68 | 5.30 | 878.00 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | 158.25 | 5.23 | 156.00 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 325.90 | 14.19 | 325.35 | |
| 183.21 | -3.99 | -2.13% | 8,168 | -2,355.00 | 1,073 | 181.15 | 3.16 | 189.00 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | 200.54 | 33.20 | 202.40 | |
| 762.20 | -16.15 | -2.07% | 73,569 | -148.37 | 5,992 | 768.22 | 8.20 | 775.00 | |
| 374.90 | -7.80 | -2.04% | 30,800 | -303.17 | 4,284 | 379.48 | 0.33 | 381.90 | |
| 438.85 | -9.00 | -2.01% | 2,38,213 | -1,210.14 | 2,809 | 435.40 | 1.71 | 448.65 | |
| 231.25 | -4.74 | -2.01% | 3,25,066 | 17.22 | 4,086 | 239.37 | 3.75 | 234.60 | |