Open High new As Chartlink
by @bipulx26a0419
0
Modify
Down
Open Price High Price
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 219.20 | -19.70 | -8.25% | 3,000 | - | - | 237.70 | - | 230.00 | |
| 232.95 | -13.90 | -5.63% | 15,300 | - | - | 245.59 | - | 240.25 | |
| 226.10 | -11.90 | -5.00% | 22,400 | - | - | 240.06 | - | 235.00 | |
| 208.73 | -10.27 | -4.69% | 1,135 | - | - | 215.56 | - | 228.00 | |
| 253.00 | -11.65 | -4.40% | 800 | - | - | 273.88 | - | 254.00 | |
| 261.35 | -11.75 | -4.30% | 3,69,161 | - | - | 267.72 | - | 273.00 | |
| 460.95 | -18.85 | -3.93% | 10,189 | - | - | 469.00 | - | 477.75 | |
| 315.95 | -12.75 | -3.88% | 98,375 | - | - | 336.82 | - | 326.00 | |
| 318.55 | -11.35 | -3.44% | 8,000 | - | - | 328.26 | - | 325.05 | |
| 311.30 | -10.45 | -3.25% | 6,44,736 | - | - | 324.83 | - | 322.80 | |
| 670.15 | -21.85 | -3.16% | 1,900 | - | - | 691.42 | - | 692.00 | |
| 241.70 | -7.85 | -3.15% | 35,10,877 | - | - | 251.06 | - | 252.70 | |
| 270.10 | -8.75 | -3.14% | 17,511 | - | - | 270.93 | - | 278.50 | |
| 211.89 | -6.84 | -3.13% | 27,473 | - | - | 217.08 | - | 216.00 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 965.22 | - | 971.10 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | 502.91 | - | 508.50 | |
| 387.45 | -11.50 | -2.88% | 1,10,307 | - | - | 400.57 | - | 402.00 | |
| 160.10 | -4.65 | -2.82% | 16,800 | - | - | 163.20 | - | 171.90 | |
| 175.57 | -5.00 | -2.77% | 3,082 | - | - | 182.40 | - | 185.00 | |
| 162.05 | -4.60 | -2.76% | 5,600 | - | - | 167.93 | - | 166.65 | |
| 777.15 | -22.00 | -2.75% | 1,90,411 | - | - | 803.90 | - | 801.00 | |
| 248.85 | -6.85 | -2.68% | 30,400 | - | - | 254.40 | - | 255.00 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 557.54 | - | 561.00 | |
| 466.80 | -12.60 | -2.63% | 4,858 | - | - | 469.32 | - | 487.90 | |
| 189.37 | -5.02 | -2.58% | 4,764 | - | - | 194.05 | - | 196.60 | |