Open High new As Chartlink
by @bipulx26a0419
0
Modify
Down
Open Price High Price
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 204.00 | -16.60 | -7.52% | 1,600 | 30.90 | 47 | 213.72 | 0.00 | 216.00 | |
| 153.86 | -10.21 | -6.22% | 39,75,783 | 21.35 | 816 | 160.84 | 20.05 | 165.25 | |
| 169.95 | -8.70 | -4.87% | 1,800 | 41.94 | 55 | 169.16 | 0.00 | 170.15 | |
| 301.00 | -15.00 | -4.75% | 42,000 | -385.37 | 677 | 298.81 | 0.00 | 315.00 | |
| 276.25 | -13.15 | -4.54% | 38,000 | 29.65 | 425 | 295.93 | 0.00 | 288.00 | |
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 261.48 | 1.78 | 266.30 | |
| 198.65 | -8.00 | -3.87% | 84,000 | 22.05 | 849 | 212.47 | 0.00 | 205.00 | |
| 430.35 | -15.35 | -3.44% | 17,400 | 50.42 | 509 | 436.43 | 0.00 | 447.00 | |
| 159.85 | -5.65 | -3.41% | 82,800 | 14.42 | 333 | 164.22 | 0.00 | 167.15 | |
| 938.30 | -32.55 | -3.35% | 1,68,090 | 21.66 | 8,649 | 936.36 | 28.51 | 970.05 | |
| 278.20 | -9.65 | -3.35% | 1,302 | 16.65 | 436 | 276.65 | 0.00 | 295.00 | |
| 331.05 | -11.10 | -3.24% | 28,000 | 24.83 | 794 | 337.52 | 0.00 | 342.05 | |
| 274.35 | -8.80 | -3.11% | 19,200 | 29.84 | 293 | 285.31 | 0.00 | 283.00 | |
| 628.75 | -19.55 | -3.02% | 1,83,173 | 52.80 | 7,102 | 660.56 | 1.54 | 649.90 | |
| 302.25 | -9.15 | -2.94% | 6,94,920 | 40.59 | 3,036 | 298.04 | 3.00 | 310.80 | |
| 311.00 | -9.00 | -2.81% | 2,400 | 27.52 | 161 | 308.81 | 0.00 | 324.50 | |
| 820.85 | -21.90 | -2.60% | 20,000 | 67.10 | 1,676 | 823.55 | 0.00 | 866.00 | |
| 208.93 | -5.55 | -2.59% | 22,455 | 14.85 | 324 | 204.59 | 0.04 | 214.99 | |
| 582.85 | -15.40 | -2.57% | 45,567 | 11.09 | 4,410 | 574.25 | 12.86 | 601.85 | |
| 380.60 | -9.80 | -2.51% | 10,211 | 27.69 | 1,973 | 379.21 | 0.59 | 392.50 | |
| 260.70 | -6.55 | -2.45% | 1,14,369 | 34.98 | 1,432 | 258.24 | 0.59 | 271.25 | |
| 160.94 | -4.04 | -2.45% | 2,807 | 36.41 | 87 | 159.19 | 0.00 | 168.00 | |
| 393.05 | -9.70 | -2.41% | 27,912 | 27.92 | 1,510 | 389.00 | 0.35 | 408.80 | |
| 793.00 | -19.55 | -2.41% | 8,846 | 34.34 | 1,011 | 790.99 | 1.12 | 819.90 | |
| 872.05 | -21.25 | -2.38% | 94,254 | 17.82 | 7,868 | 885.62 | 5.48 | 899.70 | |