Open High new As Chartlink
by @bipulx26a0419
0
Modify
Down
Open Price High Price
Price 150.00 - 1,000.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 160.25 | -15.75 | -8.95% | 4,800 | 0.00 | 78 | 163.34 | 0.00 | 174.00 | |
| 160.00 | -14.00 | -8.05% | 600 | 15.21 | 163 | 173.00 | 4.20 | 160.00 | |
| 264.25 | -13.90 | -5.00% | 60,000 | 8.45 | 649 | 280.64 | 0.15 | 264.25 | |
| 165.50 | -8.70 | -4.99% | 1,000 | 0.00 | 107 | 193.47 | 1.44 | 165.50 | |
| 306.30 | -16.10 | -4.99% | 2,902 | 91.82 | 2,995 | 351.72 | 0.00 | 306.30 | |
| 484.70 | -25.05 | -4.91% | 15,68,134 | 14.96 | 11,027 | 502.12 | 10.50 | 509.50 | |
| 516.90 | -25.40 | -4.68% | 1,70,169 | 24.87 | 6,541 | 548.30 | 4.76 | 551.00 | |
| 617.00 | -29.40 | -4.55% | 14,100 | 34.44 | 461 | 627.36 | 0.01 | 650.00 | |
| 455.00 | -21.15 | -4.44% | 10,117 | 12.48 | 605 | 465.31 | 0.00 | 476.15 | |
| 151.00 | -6.80 | -4.31% | 1,500 | 35.07 | 178 | 157.56 | 6.79 | 151.05 | |
| 151.30 | -6.70 | -4.24% | 1,511 | 831.58 | 46 | 153.01 | 0.00 | 165.90 | |
| 181.30 | -7.70 | -4.07% | 1,87,000 | 17.88 | 312 | 192.81 | 1.28 | 189.00 | |
| 156.70 | -6.45 | -3.95% | 9,600 | -44.82 | 106 | 163.91 | 0.00 | 161.45 | |
| 525.35 | -19.25 | -3.53% | 8,76,059 | 59.81 | 7,365 | 509.45 | 4.27 | 544.05 | |
| 238.95 | -8.70 | -3.51% | 25,600 | 39.43 | 546 | 244.10 | 0.14 | 244.00 | |
| 178.60 | -6.40 | -3.46% | 9,293 | 31.96 | 201 | 179.14 | 1.22 | 188.90 | |
| 459.00 | -15.85 | -3.34% | 1,10,345 | -30.00 | 1,794 | 483.48 | 9.67 | 487.70 | |
| 204.00 | -6.60 | -3.13% | 28,800 | 10.51 | 515 | 222.09 | 3.51 | 210.60 | |
| 185.00 | -5.95 | -3.12% | 6,400 | 22.33 | 194 | 185.75 | 0.00 | 189.00 | |
| 473.00 | -14.00 | -2.87% | 3,900 | 52.76 | 2,389 | 484.56 | 0.04 | 487.55 | |
| 185.00 | -5.00 | -2.63% | 600 | 11.33 | 138 | 191.30 | 0.00 | 185.00 | |
| 152.69 | -4.06 | -2.59% | 5,493 | 775.75 | 417 | 160.57 | 0.00 | 165.99 | |
| 240.70 | -6.40 | -2.59% | 35,200 | 22.32 | 589 | 237.01 | 0.01 | 250.00 | |
| 421.15 | -11.15 | -2.58% | 2,35,544 | 34.87 | 1,316 | 435.88 | 6.00 | 435.20 | |
| 761.30 | -19.35 | -2.48% | 46,062 | 16.74 | 8,280 | 771.94 | 6.87 | 779.95 | |