Open High new As Chartlink
by @bipulx26a0419
0
Modify
Down
Open Price High Price
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 214.21 | 0.83 | 215.90 | |
| 171.17 | -16.68 | -8.88% | 4,76,910 | 22.65 | 1,354 | 177.69 | 0.38 | 188.72 | |
| 245.65 | -22.90 | -8.53% | 9,18,059 | 30.32 | 1,833 | 266.07 | 2.40 | 267.50 | |
| 155.50 | -14.19 | -8.36% | 2,14,252 | 18.35 | 628 | 166.30 | 5.36 | 169.69 | |
| 210.30 | -16.16 | -7.14% | 39,441 | 24.09 | 534 | 223.17 | 0.01 | 229.00 | |
| 317.00 | -23.65 | -6.94% | 20,991 | 19.77 | 902 | 335.83 | 1.63 | 344.65 | |
| 518.75 | -38.05 | -6.83% | 74,804 | 49.10 | 1,154 | 538.61 | 0.00 | 559.95 | |
| 235.35 | -17.05 | -6.76% | 89,619 | 12.59 | 535 | 245.05 | 9.40 | 252.40 | |
| 555.00 | -39.05 | -6.57% | 2,10,360 | -40.38 | 2,557 | 583.33 | 1.08 | 594.05 | |
| 380.05 | -26.50 | -6.52% | 2,04,381 | 12.72 | 2,562 | 409.32 | 5.13 | 406.40 | |
| 324.00 | -22.30 | -6.44% | 2,92,125 | 32.59 | 1,013 | 342.39 | 4.74 | 345.00 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 252.45 | 0.00 | 261.00 | |
| 158.87 | -10.58 | -6.24% | 1,99,917 | 26.50 | 998 | 169.44 | 0.06 | 170.30 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 272.94 | 3.35 | 275.80 | |
| 647.05 | -42.15 | -6.12% | 1,30,772 | 84.08 | 977 | 675.75 | 0.84 | 687.00 | |
| 796.05 | -51.05 | -6.03% | 4,68,624 | 64.23 | 13,689 | 821.06 | 0.00 | 850.00 | |
| 355.45 | -22.50 | -5.95% | 3,97,735 | 0.46 | 2,366 | 371.50 | 11.01 | 376.00 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,006.02 | 15.16 | 1,019.95 | |
| 207.00 | -13.00 | -5.91% | 1,500 | 38.19 | 104 | 222.49 | 0.00 | 208.00 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 760.05 | 9.69 | 763.20 | |
| 470.30 | -28.65 | -5.74% | 2,08,438 | 24.16 | 7,402 | 491.34 | 1.15 | 497.90 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 426.75 | 6.69 | 447.95 | |
| 280.95 | -16.90 | -5.67% | 90,756 | 67.72 | 3,061 | 290.90 | 1.96 | 296.90 | |
| 270.10 | -16.05 | -5.61% | 3,08,188 | 34.70 | 1,931 | 268.93 | 27.34 | 286.20 | |
| 211.06 | -12.34 | -5.52% | 1,05,024 | 338.41 | 5,385 | 223.51 | 1.74 | 224.60 | |