Open High new As Chartlink
by @bipulx26a0419
0
Modify
Down
Open Price High Price
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 156.00 | -39.00 | -20.00% | 11,743 | 8.75 | 245 | 215.45 | 0.00 | 156.00 | |
| 180.69 | -14.56 | -7.46% | 7,318 | 53.06 | 199 | 188.78 | 0.00 | 195.00 | |
| 198.50 | -12.50 | -5.92% | 10,800 | 14.64 | 208 | 216.00 | 1.81 | 211.00 | |
| 197.37 | -11.41 | -5.47% | 3,32,881 | 8.36 | 964 | 209.48 | 0.64 | 208.70 | |
| 244.13 | -14.05 | -5.44% | 47,854 | 14.15 | 732 | 247.32 | 0.06 | 257.00 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 587.52 | 10.65 | 581.00 | |
| 175.73 | -9.59 | -5.17% | 47,421 | 66.16 | 1,350 | 183.02 | 5.10 | 189.00 | |
| 294.90 | -15.50 | -4.99% | 1,64,145 | 6.59 | 1,977 | 293.40 | 2.24 | 310.00 | |
| 198.35 | -10.40 | -4.98% | 21,000 | 31.49 | 160 | 198.05 | 1.19 | 199.55 | |
| 300.30 | -15.65 | -4.95% | 1,868 | 12.47 | 18 | 333.46 | 0.00 | 301.00 | |
| 220.98 | -10.06 | -4.35% | 1,49,373 | 6.32 | 503 | 238.18 | 0.10 | 234.54 | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | 794.67 | 12.48 | 786.10 | |
| 153.60 | -6.39 | -3.99% | 4,84,400 | 13.72 | 1,884 | 159.70 | 0.94 | 159.97 | |
| 225.09 | -9.17 | -3.91% | 3,89,412 | 0.00 | 2,613 | 219.63 | 0.83 | 229.70 | |
| 281.65 | -11.45 | -3.91% | 93,298 | 91.99 | 1,651 | 304.27 | 3.62 | 294.90 | |
| 514.60 | -20.80 | -3.88% | 32,945 | 24.95 | 1,977 | 537.92 | 0.79 | 535.10 | |
| 162.45 | -6.55 | -3.88% | 29,400 | 20.94 | 161 | 167.71 | 5.29 | 169.00 | |
| 434.95 | -17.05 | -3.77% | 26,400 | 33.31 | 633 | 455.45 | 4.47 | 458.95 | |
| 272.50 | -10.65 | -3.76% | 10,400 | 21.93 | 359 | 278.02 | 0.00 | 280.25 | |
| 447.40 | -15.95 | -3.44% | 19,41,042 | 64.35 | 8,382 | 454.29 | 2.56 | 461.00 | |
| 886.15 | -31.35 | -3.42% | 11,69,259 | 24.09 | 8,097 | 896.79 | 1.90 | 915.00 | |
| 230.10 | -8.10 | -3.40% | 24,600 | 14.20 | 171 | 234.80 | 0.00 | 237.10 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 369.78 | 21.99 | 365.00 | |
| 293.40 | -9.95 | -3.28% | 2,16,076 | 19.76 | 3,285 | 298.59 | 26.71 | 303.35 | |
| 355.90 | -12.00 | -3.26% | 1,42,628 | 574.30 | 21,630 | 370.23 | 0.04 | 365.35 | |