Open High new As Chartlink
by @bipulx26a0419
0
Modify
Down
Open Price High Price
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | -20.00 | -10.81% | 1,500 | 33.33 | 83 | 176.06 | 0.00 | 185.00 | |
| 256.59 | -19.16 | -6.95% | 12,24,670 | 30.03 | 2,582 | 267.82 | 10.91 | 278.54 | |
| 646.85 | -39.50 | -5.76% | 12,72,119 | 448.33 | 9,658 | 666.23 | 2.75 | 688.00 | |
| 665.50 | -38.30 | -5.44% | 8,17,440 | 41.56 | 8,547 | 701.15 | 7.99 | 705.00 | |
| 416.10 | -21.90 | -5.00% | 9,600 | 0.00 | 569 | 421.89 | 1.77 | 438.00 | |
| 458.10 | -24.10 | -5.00% | 2,305 | 100.64 | 916 | 508.86 | 0.00 | 458.10 | |
| 174.35 | -9.15 | -4.99% | 4,800 | 0.00 | 253 | 173.13 | 2.59 | 177.00 | |
| 348.40 | -16.60 | -4.55% | 3,040 | 45.17 | 430 | 360.77 | 0.00 | 369.40 | |
| 677.75 | -29.90 | -4.23% | 6,527 | 158.41 | 854 | 699.86 | 6.34 | 706.45 | |
| 270.00 | -10.00 | -3.57% | 20,400 | 31.18 | 310 | 270.10 | 3.63 | 282.00 | |
| 223.85 | -7.45 | -3.22% | 52,500 | 7.03 | 550 | 230.72 | 0.15 | 231.30 | |
| 219.19 | -7.29 | -3.22% | 39,312 | 14.30 | 405 | 214.24 | 0.00 | 229.80 | |
| 412.00 | -13.00 | -3.06% | 1,144 | 103.94 | 570 | 424.09 | 0.00 | 432.00 | |
| 188.10 | -5.90 | -3.04% | 10 | 7.17 | 11 | 191.25 | 0.00 | 194.00 | |
| 337.35 | -9.90 | -2.85% | 16,16,806 | 52.12 | 70,844 | 337.95 | 10.72 | 345.50 | |
| 245.10 | -6.70 | -2.66% | 11,000 | 0.00 | 521 | 253.89 | 3.86 | 251.80 | |
| 234.00 | -6.30 | -2.62% | 5,000 | 14.55 | 54 | 225.83 | 0.00 | 252.30 | |
| 190.00 | -5.00 | -2.56% | 3,600 | 17.05 | 193 | 194.40 | 4.20 | 209.25 | |
| 401.20 | -10.30 | -2.50% | 1,000 | 36.16 | 302 | 415.80 | 0.00 | 410.00 | |
| 300.75 | -7.00 | -2.27% | 12,57,836 | 18.60 | 8,434 | 297.16 | 9.17 | 307.35 | |
| 171.28 | -3.71 | -2.12% | 20,046 | -34.86 | 3,631 | 174.09 | 2.18 | 177.85 | |
| 168.64 | -3.44 | -2.00% | 19,666 | 45.14 | 655 | 175.66 | 0.85 | 168.64 | |
| 182.65 | -3.70 | -1.99% | 2,000 | -48.66 | 254 | 190.22 | 0.00 | 182.65 | |
| 151.20 | -2.80 | -1.82% | 500 | 290.57 | 251 | 151.27 | 0.11 | 151.20 | |
| 332.15 | -6.10 | -1.80% | 4,487 | -9.68 | 249 | 337.71 | 0.00 | 347.10 | |