Open High new As Chartlink
by @bipulx26a0419
0
Modify
Down
Open Price High Price
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 165.00 | -15.00 | -8.33% | 600 | 14.34 | 173 | 171.00 | 0.00 | 165.00 | |
| 196.65 | -15.35 | -7.24% | 44,400 | 19.76 | 200 | 212.83 | 6.74 | 212.00 | |
| 755.45 | -50.30 | -6.24% | 2,02,453 | 19.12 | 2,417 | 818.55 | 0.41 | 800.10 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | 893.99 | 0.11 | 925.00 | |
| 280.25 | -14.75 | -5.00% | 76,800 | 35.41 | 484 | 292.59 | 0.00 | 300.00 | |
| 266.30 | -14.00 | -4.99% | 3,655 | -483.61 | 329 | 284.82 | 0.00 | 286.35 | |
| 446.40 | -23.45 | -4.99% | 16,800 | 50.63 | 487 | 460.54 | 0.00 | 469.00 | |
| 230.00 | -11.00 | -4.56% | 720 | 93.77 | 422 | 235.08 | 0.02 | 240.00 | |
| 315.00 | -14.40 | -4.37% | 400 | 21.36 | 412 | 318.38 | 0.00 | 315.00 | |
| 200.39 | -7.48 | -3.60% | 725 | -6.59 | 97 | 205.86 | 0.00 | 205.00 | |
| 306.30 | -10.70 | -3.38% | 88,363 | 11.90 | 2,660 | 317.76 | 1.26 | 317.00 | |
| 649.00 | -22.55 | -3.36% | 20,053 | 15.20 | 1,629 | 672.22 | 1.48 | 668.20 | |
| 398.75 | -13.85 | -3.36% | 39,200 | 23.28 | 963 | 423.82 | 0.36 | 417.00 | |
| 290.05 | -9.95 | -3.32% | 2,000 | 37.45 | 693 | 296.25 | 0.00 | 300.00 | |
| 310.00 | -10.00 | -3.13% | 500 | 19.72 | 124 | 318.18 | 0.00 | 310.00 | |
| 292.10 | -9.15 | -3.04% | 8,334 | 22.66 | 307 | 303.09 | 0.00 | 304.75 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 334.11 | 8.47 | 340.00 | |
| 888.45 | -27.60 | -3.01% | 54,311 | 61.69 | 1,325 | 907.57 | 0.00 | 929.65 | |
| 184.40 | -5.59 | -2.94% | 9,058 | 12.82 | 461 | 187.41 | 0.00 | 190.00 | |
| 230.68 | -6.65 | -2.80% | 12,097 | 18.10 | 1,455 | 233.98 | 13.02 | 239.30 | |
| 197.20 | -5.40 | -2.67% | 12,000 | - | 270 | 202.30 | 0.00 | 202.00 | |
| 198.19 | -5.33 | -2.62% | 13,564 | -38.61 | 4,162 | 198.51 | 2.67 | 206.00 | |
| 605.00 | -16.20 | -2.61% | 26,400 | 55.32 | 453 | 613.18 | 0.00 | 615.00 | |
| 256.90 | -6.70 | -2.54% | 38,176 | 18.40 | 824 | 258.36 | 0.53 | 267.55 | |
| 747.45 | -19.30 | -2.52% | 37,339 | 12.13 | 6,233 | 756.69 | 0.43 | 763.85 | |