Open High new As Chartlink
by @bipulx26a0419
0
Modify
Down
Open Price High Price
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 162.25 | -13.75 | -7.81% | 6,600 | 0.00 | 79 | 163.34 | 0.00 | 174.00 | |
| 185.00 | -13.00 | -6.57% | 1,000 | 14.79 | 419 | 193.90 | 12.28 | 185.00 | |
| 481.55 | -28.20 | -5.53% | 18,66,292 | 14.96 | 10,955 | 502.12 | 10.50 | 509.50 | |
| 154.70 | -8.45 | -5.18% | 11,600 | -44.82 | 105 | 163.91 | 0.00 | 161.45 | |
| 514.95 | -27.35 | -5.04% | 2,18,057 | 24.87 | 6,517 | 548.30 | 4.76 | 551.00 | |
| 264.25 | -13.90 | -5.00% | 61,000 | 8.45 | 649 | 280.64 | 0.15 | 264.25 | |
| 165.50 | -8.70 | -4.99% | 1,000 | 0.00 | 107 | 193.47 | 1.44 | 165.50 | |
| 306.30 | -16.10 | -4.99% | 2,906 | 91.82 | 2,995 | 351.72 | 0.00 | 306.30 | |
| 453.00 | -23.15 | -4.86% | 10,185 | 12.48 | 603 | 465.31 | 0.00 | 476.15 | |
| 236.20 | -11.45 | -4.62% | 34,400 | 39.43 | 540 | 244.10 | 0.14 | 244.00 | |
| 617.00 | -29.40 | -4.55% | 14,700 | 34.44 | 461 | 627.36 | 0.01 | 650.00 | |
| 176.68 | -8.32 | -4.50% | 14,647 | 31.96 | 199 | 179.14 | 1.22 | 188.90 | |
| 151.30 | -6.70 | -4.24% | 1,511 | 831.58 | 46 | 153.01 | 0.00 | 165.90 | |
| 181.25 | -7.75 | -4.10% | 1,92,000 | 17.88 | 312 | 192.81 | 1.28 | 189.00 | |
| 524.15 | -20.45 | -3.76% | 10,06,795 | 59.81 | 7,348 | 509.45 | 4.27 | 544.05 | |
| 470.00 | -17.00 | -3.49% | 4,200 | 52.76 | 2,374 | 484.56 | 0.04 | 487.55 | |
| 184.30 | -6.65 | -3.48% | 7,600 | 22.33 | 194 | 185.75 | 0.00 | 189.00 | |
| 239.15 | -7.95 | -3.22% | 36,800 | 22.32 | 585 | 237.01 | 0.01 | 250.00 | |
| 452.55 | -14.85 | -3.18% | 5,130 | 25.51 | 475 | 439.97 | 0.00 | 469.80 | |
| 163.05 | -5.30 | -3.15% | 3,500 | 62.58 | 310 | 161.25 | 0.00 | 169.00 | |
| 460.00 | -14.85 | -3.13% | 1,24,882 | -30.00 | 1,798 | 483.48 | 9.67 | 487.70 | |
| 151.86 | -4.89 | -3.12% | 7,478 | 775.75 | 414 | 160.57 | 0.00 | 165.99 | |
| 204.20 | -6.40 | -3.04% | 30,300 | 10.51 | 516 | 222.09 | 3.51 | 210.60 | |
| 330.00 | -10.00 | -2.94% | 5,400 | 0.00 | 354 | 350.50 | 0.00 | 340.00 | |
| 185.00 | -5.00 | -2.63% | 600 | 11.33 | 138 | 191.30 | 0.00 | 185.00 | |