Open High new As Chartlink
by @bipulx26a0419
0
Modify
Down
Open Price High Price
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 155.15 | -17.20 | -9.98% | 22,500 | 0.00 | 219 | 205.63 | 0.00 | 155.15 | |
| 247.68 | -16.47 | -6.24% | 1,39,328 | -12.14 | 158 | 229.09 | 0.94 | 269.50 | |
| 152.56 | -9.77 | -6.02% | 29,136 | -6.93 | 159 | 149.38 | 0.00 | 161.00 | |
| 171.75 | -9.93 | -5.47% | 23,82,403 | 7.12 | 3,815 | 180.21 | 44.62 | 179.00 | |
| 217.51 | -12.12 | -5.28% | 12,17,820 | 18.10 | 2,890 | 211.74 | 0.35 | 233.00 | |
| 284.15 | -14.95 | -5.00% | 40,728 | 149.55 | 705 | 307.91 | 0.00 | 284.15 | |
| 223.74 | -11.77 | -5.00% | 3,132 | 42.31 | 447 | 248.53 | 0.00 | 223.74 | |
| 271.50 | -14.25 | -4.99% | 884 | 81.18 | 2,655 | 276.99 | 0.00 | 288.60 | |
| 157.50 | -8.25 | -4.98% | 96,000 | 0.00 | 369 | 159.35 | 3.42 | 165.80 | |
| 228.50 | -11.50 | -4.79% | 500 | 43.17 | 268 | 239.45 | 0.00 | 228.50 | |
| 187.71 | -8.50 | -4.33% | 78,679 | 724.07 | 981 | 189.73 | 0.75 | 198.78 | |
| 250.35 | -11.25 | -4.30% | 47,000 | 19.09 | 1,167 | 252.06 | 0.79 | 256.15 | |
| 275.85 | -11.85 | -4.12% | 12,27,601 | 9.45 | 1,841 | 278.79 | 1.47 | 286.50 | |
| 169.25 | -7.25 | -4.11% | 2,100 | 14.16 | 129 | 171.49 | 0.92 | 179.00 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 423.34 | 9.66 | 420.80 | |
| 309.85 | -12.05 | -3.74% | 64,250 | 20.36 | 298 | 330.90 | 0.00 | 322.90 | |
| 193.75 | -7.40 | -3.68% | 9,600 | 0.00 | 341 | 202.29 | 0.00 | 204.00 | |
| 617.00 | -23.00 | -3.59% | 900 | 12.06 | 171 | 631.59 | 8.90 | 667.00 | |
| 275.00 | -10.10 | -3.54% | 20,250 | 331.51 | 426 | 292.82 | 0.00 | 275.00 | |
| 235.00 | -8.30 | -3.41% | 2,400 | 27.09 | 270 | 239.57 | 3.63 | 237.00 | |
| 404.60 | -14.10 | -3.37% | 1,30,521 | 26.75 | 1,298 | 393.22 | 0.13 | 416.00 | |
| 551.30 | -18.35 | -3.22% | 2,71,933 | 37.79 | 10,868 | 535.19 | 9.50 | 571.35 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 547.93 | 19.27 | 551.80 | |
| 188.00 | -6.00 | -3.09% | 20,000 | 17.62 | 386 | 194.43 | 1.32 | 194.00 | |
| 330.85 | -10.05 | -2.95% | 16,764 | 31.97 | 1,652 | 322.25 | 0.07 | 345.20 | |