Open High new As Chartlink
by @bipulx26a0419
0
Modify
Down
Open Price High Price
Price 150.00 - 1,000.00
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 162.00 | -16.35 | -9.17% | 18,000 | 10.43 | 85 | 146.73 | 0.00 | 178.00 | |
| 216.60 | -11.40 | -5.00% | 8,000 | 21.78 | 251 | 217.46 | 0.00 | 217.00 | |
| 168.25 | -8.85 | -5.00% | 1,64,000 | 105.42 | 278 | 176.24 | 0.22 | 178.00 | |
| 553.25 | -29.10 | -5.00% | 684 | 11.11 | 34 | 601.32 | 0.00 | 553.25 | |
| 279.90 | -14.70 | -4.99% | 68,423 | 46.89 | 2,089 | 310.91 | 1.30 | 279.90 | |
| 314.62 | -16.45 | -4.97% | 4,549 | -337.42 | 234 | 323.75 | 0.00 | 330.00 | |
| 246.70 | -12.25 | -4.73% | 32,93,441 | 36.69 | 5,404 | 251.71 | 1.57 | 261.95 | |
| 321.15 | -15.85 | -4.70% | 1,22,129 | 15.07 | 1,042 | 329.48 | 0.48 | 332.00 | |
| 286.05 | -13.95 | -4.65% | 22,800 | 7.05 | 304 | 297.66 | 0.23 | 301.00 | |
| 244.96 | -11.84 | -4.61% | 19,744 | 17.04 | 328 | 247.06 | 0.00 | 255.00 | |
| 605.95 | -27.85 | -4.39% | 15,000 | 33.77 | 453 | 623.66 | 0.01 | 636.70 | |
| 151.80 | -6.85 | -4.32% | 2,925 | 0.00 | 51 | 145.48 | 0.00 | 158.65 | |
| 193.36 | -7.97 | -3.96% | 45,152 | 18.24 | 911 | 194.71 | 1.20 | 204.99 | |
| 575.00 | -23.65 | -3.95% | 750 | 61.46 | 330 | 560.95 | 0.00 | 599.00 | |
| 331.04 | -12.90 | -3.75% | 12,771 | 171.97 | 821 | 343.60 | 0.05 | 341.20 | |
| 235.66 | -9.11 | -3.72% | 25,055 | 17.76 | 472 | 240.60 | 0.05 | 249.50 | |
| 888.45 | -33.70 | -3.65% | 8,99,236 | 101.08 | 11,965 | 912.32 | 10.67 | 926.80 | |
| 182.67 | -6.86 | -3.62% | 9,89,213 | 41.21 | 5,608 | 187.09 | 10.40 | 191.50 | |
| 416.50 | -15.55 | -3.60% | 44,513 | 24.38 | 866 | 414.82 | 0.04 | 439.65 | |
| 174.19 | -6.41 | -3.55% | 1,20,090 | 10.94 | 2,269 | 181.56 | 0.18 | 182.10 | |
| 252.10 | -9.20 | -3.52% | 14,648 | 43.26 | 909 | 256.09 | 0.08 | 268.95 | |
| 912.10 | -31.90 | -3.38% | 208 | 19.07 | 106 | 922.69 | 0.00 | 925.00 | |
| 478.65 | -16.25 | -3.28% | 31,200 | 27.30 | 566 | 490.41 | 2.71 | 503.95 | |
| 404.40 | -13.65 | -3.27% | 2,22,425 | 35.94 | 3,775 | 415.49 | 0.16 | 420.20 | |
| 273.45 | -9.10 | -3.22% | 3,90,94,966 | 4.40 | 1,06,930 | 288.87 | 13.93 | 279.00 | |