Open High new As Chartlink
by @bipulx26a0419
0
Modify
Down
Open Price High Price
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 998.20 | -67.55 | -6.34% | 32,282 | 21.11 | 935 | 1,082.25 | 0.92 | 1,057.00 | |
| 170.00 | -11.00 | -6.08% | 2,400 | 0.00 | 83 | 178.06 | 0.00 | 179.00 | |
| 213.80 | -12.81 | -5.65% | 10,13,448 | 23.13 | 3,038 | 222.54 | 1.40 | 223.50 | |
| 575.35 | -31.10 | -5.13% | 57,45,377 | 88.68 | 55,638 | 581.61 | 6.34 | 598.00 | |
| 161.54 | -8.50 | -5.00% | 55,622 | 66.70 | 485 | 176.96 | 0.00 | 170.97 | |
| 185.30 | -9.75 | -5.00% | 38,000 | 25.01 | 458 | 201.02 | 0.00 | 195.05 | |
| 459.05 | -24.15 | -5.00% | 13,000 | 38.56 | 965 | 492.38 | 0.04 | 459.05 | |
| 319.55 | -16.80 | -4.99% | 32,400 | 0.00 | 715 | 344.96 | 0.19 | 336.50 | |
| 223.85 | -11.75 | -4.99% | 500 | 17.05 | 138 | 237.70 | 0.00 | 223.85 | |
| 247.70 | -13.00 | -4.99% | 1,20,615 | -299.89 | 19,221 | 283.30 | 3.67 | 247.70 | |
| 178.00 | -9.20 | -4.91% | 25,600 | 13.66 | 329 | 193.04 | 1.76 | 188.50 | |
| 175.56 | -9.02 | -4.89% | 45,745 | 14.01 | 175 | 162.64 | 0.00 | 187.00 | |
| 961.00 | -44.40 | -4.42% | 3,000 | 65.16 | 1,209 | 1,017.73 | 0.00 | 1,002.00 | |
| 640.45 | -28.80 | -4.30% | 55,80,423 | 20.44 | 2,70,611 | 648.49 | 2.39 | 659.95 | |
| 290.45 | -10.70 | -3.55% | 27,796 | 4,310.71 | 2,529 | 307.17 | 1.58 | 302.00 | |
| 450.05 | -16.40 | -3.52% | 3,000 | 45.96 | 195 | 488.92 | 0.00 | 466.45 | |
| 260.90 | -9.30 | -3.44% | 7,200 | 32.44 | 450 | 289.65 | 1.61 | 269.95 | |
| 575.10 | -20.20 | -3.39% | 6,000 | 42.64 | 831 | 602.34 | 4.47 | 590.00 | |
| 820.00 | -28.05 | -3.31% | 165 | 48.65 | 254 | 862.44 | 0.00 | 848.05 | |
| 791.40 | -26.60 | -3.25% | 1,96,401 | 35.52 | 8,411 | 839.71 | 13.39 | 822.00 | |
| 358.90 | -12.00 | -3.24% | 89,83,982 | 13.66 | 49,766 | 332.52 | 3.62 | 375.20 | |
| 328.15 | -10.75 | -3.17% | 3,83,99,610 | 5.28 | 1,28,319 | 312.43 | 13.93 | 338.90 | |
| 408.80 | -13.10 | -3.11% | 5,27,173 | 71.95 | 7,658 | 411.71 | 1.32 | 424.00 | |
| 262.15 | -8.15 | -3.02% | 1,200 | 23.90 | 494 | 272.98 | 0.27 | 262.30 | |
| 208.85 | -6.49 | -3.01% | 87,121 | 23.09 | 1,810 | 217.20 | 1.24 | 214.70 | |