Open High new As Chartlink
by @bipulx26a0419
0
Modify
Down
Open Price High Price
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | -18.00 | -10.71% | 2,400 | 18.56 | 167 | 156.80 | 5.57 | 154.00 | |
| 189.15 | -20.15 | -9.63% | 1,88,250 | 0.00 | 321 | 184.46 | 3.18 | 206.05 | |
| 758.55 | -57.80 | -7.08% | 17,600 | 44.17 | 570 | 776.16 | 0.97 | 816.35 | |
| 406.00 | -28.90 | -6.65% | 9,200 | 41.78 | 1,003 | 435.03 | 0.00 | 434.95 | |
| 206.30 | -13.80 | -6.27% | 3,60,000 | 39.30 | 450 | 213.21 | 0.62 | 218.00 | |
| 382.05 | -24.40 | -6.00% | 3,19,885 | 26.18 | 1,667 | 388.36 | 0.05 | 415.80 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 710.67 | 3.24 | 718.00 | |
| 913.00 | -52.40 | -5.43% | 2,48,373 | 15.90 | 3,986 | 951.96 | 1.77 | 965.60 | |
| 290.95 | -16.00 | -5.21% | 1,606 | 12.28 | 288 | 301.96 | 0.00 | 313.90 | |
| 444.30 | -24.35 | -5.20% | 2,90,950 | 25.17 | 3,810 | 454.28 | 0.58 | 469.90 | |
| 260.00 | -14.00 | -5.11% | 110 | 24.23 | 454 | 277.50 | 0.00 | 274.00 | |
| 196.87 | -10.36 | -5.00% | 1,23,782 | 14.48 | 787 | 194.53 | 0.03 | 202.80 | |
| 195.67 | -10.29 | -5.00% | 70,416 | 31.64 | 378 | 204.31 | 0.00 | 203.90 | |
| 152.75 | -8.00 | -4.98% | 8,000 | 446.53 | 159 | 169.65 | 0.00 | 152.75 | |
| 255.95 | -13.40 | -4.97% | 17,600 | 20.86 | 337 | 264.43 | 0.00 | 269.00 | |
| 206.50 | -10.80 | -4.97% | 8,000 | 32.78 | 167 | 220.51 | 1.19 | 213.00 | |
| 942.00 | -49.05 | -4.95% | 1,512 | 29.29 | 343 | 981.53 | 0.00 | 991.05 | |
| 205.77 | -10.61 | -4.90% | 72,814 | 28.00 | 763 | 212.53 | 0.04 | 215.30 | |
| 279.60 | -14.30 | -4.87% | 22,639 | 1.58 | 904 | 284.80 | 2.69 | 294.00 | |
| 167.45 | -8.20 | -4.67% | 2,30,400 | 104.55 | 277 | 164.45 | 0.23 | 182.00 | |
| 371.25 | -17.90 | -4.60% | 9,671 | 13.46 | 438 | 386.91 | 0.01 | 387.00 | |
| 184.00 | -8.85 | -4.59% | 4,200 | 13.38 | 200 | 191.56 | 1.81 | 186.10 | |
| 251.40 | -12.05 | -4.57% | 30,000 | -260.84 | 391 | 262.96 | 0.20 | 263.45 | |
| 397.40 | -18.75 | -4.51% | 2,22,377 | -428.20 | 741 | 390.00 | 0.35 | 415.10 | |
| 280.20 | -13.18 | -4.49% | 5,60,059 | 50.12 | 3,351 | 279.08 | 0.35 | 291.00 | |