Open High new As Chartlink
by @bipulx26a0419
0
Modify
Down
Open Price High Price
Price 150.00 - 1,000.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,024.55 | 7.11 | 1,037.50 | |
| 247.04 | -23.83 | -8.80% | 60,460 | 26.11 | 453 | 266.94 | 0.02 | 275.40 | |
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 428.37 | 4.82 | 450.00 | |
| 225.80 | -18.75 | -7.67% | 43,200 | 18.67 | 219 | 246.68 | 0.00 | 243.50 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 935.44 | 15.32 | 937.00 | |
| 198.85 | -14.15 | -6.64% | 36,761 | -58.00 | 2,148 | 0.00 | 0.02 | 223.70 | |
| 819.35 | -53.30 | -6.11% | 41,000 | 30.89 | 830 | 875.32 | 0.00 | 855.00 | |
| 891.20 | -50.15 | -5.33% | 282 | 22.38 | 31 | 898.12 | 0.00 | 941.35 | |
| 270.15 | -14.95 | -5.24% | 47,000 | 26.16 | 260 | 296.77 | 0.00 | 298.80 | |
| 223.19 | -12.00 | -5.10% | 6,836 | 20.26 | 263 | 235.54 | 0.05 | 235.45 | |
| 234.68 | -12.35 | -5.00% | 71 | 9.66 | 14 | 235.87 | 0.00 | 247.00 | |
| 308.27 | -16.22 | -5.00% | 39,820 | -2.76 | 2,225 | 330.89 | 0.11 | 308.27 | |
| 479.10 | -25.20 | -5.00% | 11,292 | 16.92 | 507 | 495.23 | 2.69 | 504.30 | |
| 205.20 | -10.75 | -4.98% | 10,200 | 17.63 | 482 | 217.12 | 0.00 | 209.00 | |
| 150.95 | -7.90 | -4.97% | 11,400 | 0.00 | 85 | 159.97 | 0.00 | 156.05 | |
| 746.65 | -38.35 | -4.89% | 165 | 45.04 | 231 | 768.33 | 0.00 | 814.90 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 453.62 | 57.94 | 461.15 | |
| 171.50 | -8.50 | -4.72% | 400 | 25.21 | 40 | 181.90 | 0.00 | 171.50 | |
| 679.40 | -32.75 | -4.60% | 1,44,542 | 65.71 | 3,119 | 710.12 | 0.37 | 718.10 | |
| 753.10 | -34.45 | -4.37% | 10,342 | 26.24 | 882 | 777.35 | 0.64 | 787.85 | |
| 980.85 | -43.60 | -4.26% | 68,152 | 27.10 | 1,707 | 1,023.06 | 0.37 | 1,039.80 | |
| 164.76 | -7.19 | -4.18% | 799 | 91.46 | 182 | 167.91 | 0.00 | 171.80 | |
| 215.79 | -9.26 | -4.11% | 68,277 | 27.23 | 1,707 | 222.10 | 0.49 | 228.91 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 634.39 | 6.64 | 625.85 | |
| 175.81 | -7.50 | -4.09% | 9,382 | 21.56 | 187 | 181.25 | 0.10 | 185.01 | |