open-high-midcap
by @prashantx64df37f
0
Modify
Open Price High Price
Market Cap 10,000 - 2,87,901 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 261.35 | -2.85 | -1.08% | 18,97,273 | 20.45 | 2,74,070 | 264.45 | 10.49 | 264.00 | |
| 2,837.00 | -49.30 | -1.71% | 4,78,106 | 69.79 | 2,72,124 | 2,840.82 | 11.64 | 2,884.00 | |
| 7,327.00 | -77.00 | -1.04% | 1,93,335 | 39.75 | 2,00,979 | 7,496.10 | 26.98 | 7,390.00 | |
| 6,055.50 | -45.00 | -0.74% | 91,598 | 37.29 | 1,79,539 | 6,051.60 | 6.40 | 6,105.00 | |
| 928.80 | -3.70 | -0.40% | 9,40,257 | 46.00 | 1,11,575 | 974.36 | 13.47 | 937.00 | |
| 2,319.50 | -31.90 | -1.36% | 62,350 | 29.12 | 68,424 | 2,307.54 | 14.45 | 2,350.00 | |
| 7,616.00 | -80.00 | -1.04% | 54,195 | 28.22 | 66,272 | 7,660.80 | 8.65 | 7,700.50 | |
| 244.85 | -4.45 | -1.78% | 66,81,290 | 15.17 | 60,305 | 254.36 | 25.54 | 248.50 | |
| 2,105.70 | -1.00 | -0.05% | 1,00,643 | 43.20 | 57,272 | 2,076.48 | 15.18 | 2,115.00 | |
| 5,084.00 | -80.00 | -1.55% | 80,027 | 29.08 | 56,485 | 5,248.10 | 0.00 | 5,175.00 | |
| 1,437.10 | -23.60 | -1.62% | 1,99,098 | 89.91 | 47,551 | 1,474.48 | 20.26 | 1,459.00 | |
| 2,358.30 | -29.00 | -1.21% | 3,32,368 | 44.24 | 45,635 | 2,456.68 | 25.44 | 2,387.30 | |
| 1,829.20 | -18.50 | -1.00% | 2,36,815 | 77.59 | 41,464 | 1,855.76 | 15.10 | 1,865.20 | |
| 12,417.00 | 34.00 | 0.27% | 1,679 | 48.70 | 40,306 | 12,519.00 | 1.11 | 12,483.00 | |
| 34,375.00 | -270.00 | -0.78% | 19,111 | 50.47 | 38,341 | 34,687.00 | 23.21 | 34,595.00 | |
| 622.75 | -6.90 | -1.10% | 34,907 | 68.41 | 34,974 | 635.54 | 1.67 | 628.00 | |
| 2,693.40 | -37.20 | -1.36% | 1,33,285 | 35.04 | 33,650 | 2,783.42 | 7.98 | 2,739.00 | |
| 327.15 | -11.80 | -3.48% | 20,41,597 | 61.63 | 30,220 | 336.12 | 8.47 | 340.00 | |
| 7,519.00 | -132.50 | -1.73% | 32,297 | 32.70 | 30,203 | 8,020.70 | 9.25 | 7,748.00 | |
| 301.35 | -3.65 | -1.20% | 4,39,086 | -171.21 | 28,956 | 302.67 | 0.00 | 305.00 | |
| 647.95 | -12.30 | -1.86% | 6,70,869 | 38.63 | 26,290 | 662.17 | 5.25 | 664.75 | |
| 938.30 | -20.80 | -2.17% | 42,124 | 79.22 | 23,920 | 962.68 | 4.87 | 958.00 | |
| 4,830.50 | -26.80 | -0.55% | 4,315 | 26.47 | 22,098 | 4,857.44 | 2.60 | 4,857.30 | |
| 158.70 | -1.40 | -0.87% | 19,81,605 | 13.98 | 21,037 | 165.42 | 11.08 | 160.00 | |
| 570.30 | -4.70 | -0.82% | 68,340 | 51.51 | 13,635 | 583.20 | 8.73 | 576.85 | |