open-high-midcap
by @prashantx64df37f
0
Modify
Open Price High Price
Market Cap 10,000 - 2,87,901 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,118.92 | 54.77 | 1,140.00 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 169.54 | 12.87 | 170.41 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,222.00 | 7.10 | 48,635.00 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 185.89 | 8.63 | 185.30 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,573.48 | 6.31 | 4,500.00 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 850.24 | 23.40 | 862.15 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 199.77 | 5.19 | 210.99 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,360.02 | 23.72 | 1,367.80 | |
| 1,591.20 | -24.40 | -1.51% | 50,762 | 44.24 | 79,560 | 1,608.90 | 3.58 | 1,615.00 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,011.18 | 29.16 | 1,007.80 | |
| 84.85 | -0.74 | -0.86% | 18,40,929 | 26.50 | 70,700 | 84.76 | 0.90 | 85.99 | |
| 33.01 | -0.15 | -0.45% | 23,78,867 | 10.73 | 63,566 | 33.26 | 0.47 | 33.39 | |
| 1,247.70 | -1.00 | -0.08% | 1,68,844 | 26.34 | 62,872 | 1,263.40 | 8.52 | 1,256.40 | |
| 524.40 | -4.15 | -0.79% | 1,57,453 | 50.48 | 61,145 | 535.88 | 4.83 | 530.20 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,895.44 | 22.34 | 2,949.00 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,909.12 | 13.59 | 1,907.90 | |
| 882.10 | -37.45 | -4.07% | 24,03,140 | 85.11 | 43,618 | 917.70 | 2.34 | 919.00 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 518.23 | 7.85 | 523.00 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 504.88 | 13.32 | 512.15 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | 793.41 | 14.44 | 794.60 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | 333.71 | 17.92 | 336.90 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | 1,503.24 | 12.75 | 1,525.20 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 2,111.62 | 11.33 | 2,168.00 | |
| 23,301.00 | -267.00 | -1.13% | 29,207 | 60.73 | 29,895 | 23,438.00 | 21.08 | 23,669.00 | |
| 1,561.80 | -12.40 | -0.79% | 74,200 | 4.91 | 29,327 | 1,566.60 | 13.00 | 1,580.00 | |