open-high-midcap
by @prashantx64df37f
0
Modify
Open Price High Price
Market Cap 10,000 - 2,87,901 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 712.80 | -22.80 | -3.10% | 1,08,96,041 | 13.89 | 2,78,732 | 763.58 | 13.93 | 734.95 | |
| 199.45 | -3.31 | -1.63% | 2,19,64,351 | 16.04 | 2,09,186 | 203.71 | 10.79 | 202.75 | |
| 1,307.95 | -53.30 | -3.92% | 29,79,547 | 68.63 | 1,57,122 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,467.30 | -94.10 | -2.64% | 2,48,443 | 16.53 | 1,39,201 | 3,572.20 | 12.30 | 3,589.50 | |
| 165.28 | 0.32 | 0.19% | 49,73,678 | 12.60 | 1,08,673 | 161.47 | 13.04 | 165.96 | |
| 1,286.40 | -19.50 | -1.49% | 28,19,703 | 23.27 | 1,03,913 | 1,249.00 | 22.56 | 1,295.00 | |
| 3,301.70 | -111.30 | -3.26% | 20,43,251 | 28.84 | 94,970 | 3,453.78 | 7.05 | 3,348.10 | |
| 850.65 | -9.70 | -1.13% | 6,64,510 | -32.97 | 66,275 | 858.54 | 28.57 | 868.00 | |
| 457.45 | -11.80 | -2.51% | 13,39,834 | 31.04 | 49,775 | 467.48 | 9.20 | 472.00 | |
| 5,599.50 | -199.50 | -3.44% | 21,999 | 43.99 | 43,266 | 5,794.10 | 16.86 | 5,820.00 | |
| 14,314.00 | -92.00 | -0.64% | 1,771 | 9.20 | 28,960 | 14,578.20 | 3.29 | 14,406.00 | |
| 452.50 | -10.85 | -2.34% | 4,56,536 | 20.70 | 27,648 | 478.68 | 4.20 | 466.30 | |
| 2,203.70 | -64.60 | -2.85% | 1,58,941 | 105.53 | 25,959 | 2,249.66 | 5.72 | 2,300.00 | |
| 605.50 | -20.35 | -3.25% | 1,06,672 | 15.63 | 23,862 | 643.01 | 6.64 | 625.85 | |
| 1,405.70 | -25.20 | -1.76% | 1,30,690 | 44.97 | 23,553 | 1,429.54 | 17.18 | 1,435.50 | |
| 820.45 | -6.50 | -0.79% | 2,07,468 | 23.80 | 22,901 | 835.89 | 3.09 | 836.00 | |
| 440.80 | -6.80 | -1.52% | 62,164 | 41.96 | 22,002 | 444.09 | 3.40 | 452.50 | |
| 8,457.00 | 0.50 | 0.01% | 3,658 | 105.14 | 21,143 | 8,477.30 | 2.78 | 8,500.00 | |
| 186.00 | -7.12 | -3.69% | 2,18,483 | 104.51 | 20,609 | 196.87 | 5.89 | 195.00 | |
| 1,194.40 | -7.80 | -0.65% | 10,798 | 28.23 | 18,626 | 1,206.34 | 3.97 | 1,224.80 | |
| 888.55 | -11.50 | -1.28% | 2,00,086 | 48.26 | 17,771 | 918.19 | 14.40 | 902.40 | |
| 772.10 | -15.10 | -1.92% | 8,423 | 72.10 | 17,154 | 768.19 | 4.10 | 790.00 | |
| 802.20 | -21.70 | -2.63% | 23,463 | 31.15 | 16,856 | 830.58 | 11.25 | 830.00 | |
| 813.90 | -6.15 | -0.75% | 68,267 | 58.07 | 15,305 | 788.46 | 3.69 | 828.00 | |
| 348.20 | -7.20 | -2.03% | 1,27,326 | 28.87 | 15,048 | 362.01 | 8.60 | 359.40 | |