open high low

open high low

by @sunitax2887de5
0
save

Modify

Open Price
Low Price
High Price
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Close Price
EMA (20)
EMA (50)
EMA (200)
RSI (14)
Average True Range (14)
DII Holding
1,315.20 1,308.80 1,315.80 1,311.90 4.10 0.31% 22,97,222 20.07 17,75,334 2.65% 10,86,181.00 17.20 1,307.80 1,294.21 1,310.74 1,379.90 53.25 21.94 21.19
1,987.40 1,959.00 1,987.40 1,961.00 -11.00 -0.56% 9,96,489 36.37 11,94,892 3.31% 2,13,790.10 26.48 1,972.00 1,922.72 1,896.84 1,929.83 62.40 32.57 20.76
753.05 750.25 755.45 753.25 5.10 0.68% 47,81,614 13.96 11,60,066 1.41% 4,95,462.80 41.83 748.15 769.69 780.57 866.68 39.18 14.55 41.92
1,442.00 1,433.00 1,449.90 1,444.50 21.10 1.48% 20,52,325 17.23 10,36,213 0.81% 3,12,118.40 49.82 1,435.40 1,421.09 1,379.43 1,365.01 59.56 23.78 42.31
1,035.00 1,031.60 1,049.00 1,041.60 14.20 1.38% 30,07,859 10.94 9,61,461 2.62% 7,12,643.50 10.81 1,027.40 1,025.78 1,025.56 991.79 50.83 17.91 26.64
2,383.90 2,383.00 2,425.70 2,418.60 53.00 2.24% 9,42,208 17.10 8,75,071 7.29% 2,71,423.00 9.06 2,365.60 2,264.37 2,251.85 2,629.01 61.77 68.29 13.47
1,176.30 1,155.10 1,176.40 1,155.20 14.00 1.23% 62,48,783 34.43 7,19,222 14.06% 81,989.50 20.21 1,141.20 1,041.89 999.79 971.58 73.88 29.96 16.40
3,974.00 3,962.50 3,989.00 3,967.00 28.10 0.71% 5,15,430 27.61 5,45,752 4.79% 2,92,569.10 19.13 3,938.90 3,897.26 3,943.28 3,913.51 52.91 69.84 43.02
426.05 426.05 431.30 428.30 3.60 0.85% 11,49,520 9.35 5,41,799 1.66% 9,90,211.30 0.44 424.70 427.34 422.88 425.76 47.81 8.22 0.99
2,107.00 2,105.30 2,124.90 2,120.00 18.70 0.89% 2,60,078 32.97 4,98,113 -1.17% 65,219.00 9.50 2,101.30 2,131.88 2,157.76 2,284.04 45.13 49.60 16.99
1,983.20 1,937.00 1,988.00 1,966.10 -24.40 -1.23% 10,52,276 39.39 4,71,733 1.29% 61,673.90 14.53 1,990.50 1,946.87 1,893.60 1,779.55 66.37 34.62 22.18
1,145.10 1,138.10 1,159.80 1,156.20 26.10 2.31% 24,39,468 15.12 4,69,100 11.08% 1,82,972.00 27.09 1,130.10 1,093.42 1,114.86 1,312.75 57.01 35.54 42.96
14,300.00 13,901.00 14,440.00 14,114.00 -120.00 -0.84% 4,96,153 30.50 4,43,748 5.00% 1,74,382.00 12.82 14,234.00 13,798.77 13,675.13 14,349.52 61.67 294.22 25.18
4,875.20 4,851.80 4,904.00 4,894.80 19.60 0.40% 1,23,595 85.32 4,34,554 4.66% 88,136.00 15.38 4,875.20 4,674.36 4,501.94 4,125.28 77.58 76.84 15.34
3,465.00 3,388.80 3,465.00 3,395.10 -3.40 -0.10% 8,44,650 20.86 4,22,190 7.39% 2,02,084.30 34.89 3,398.50 3,202.69 3,161.69 3,312.28 66.16 89.18 32.65
211.80 211.27 215.11 213.28 1.97 0.93% 63,05,881 28.02 4,11,304 -0.18% 57,865.30 11.76 211.31 215.66 216.16 179.83 42.64 6.03 4.08
3,025.00 3,024.50 3,074.90 3,057.90 48.40 1.61% 3,86,241 54.20 3,97,804 1.04% 1,02,943.20 10.52 3,009.50 3,069.44 2,960.65 2,567.71 45.10 73.57 10.75
1,713.40 1,701.60 1,715.90 1,709.90 13.40 0.79% 5,20,643 29.84 3,93,954 -3.30% 40,854.40 15.58 1,696.50 1,778.43 1,771.90 1,600.09 34.91 42.91 13.60
392.00 391.85 394.95 392.85 2.55 0.65% 18,95,957 19.13 3,90,749 2.11% 1,11,168.30 25.21 390.30 386.41 387.16 399.54 53.75 7.67 37.71
1,236.90 1,230.50 1,246.40 1,242.30 12.80 1.04% 20,97,556 13.69 3,86,405 1.22% 1,62,211.90 43.00 1,229.50 1,267.61 1,290.88 1,259.63 34.19 25.22 42.69
1,352.00 1,343.50 1,360.30 1,352.00 5.10 0.38% 5,86,326 20.96 3,66,888 6.37% 1,31,674.00 14.90 1,346.90 1,247.26 1,216.03 1,364.99 73.83 37.01 18.78
284.45 283.00 292.55 291.80 10.80 3.84% 2,60,06,599 16.75 3,65,610 2.95% 81,294.30 34.23 281.00 283.64 288.08 333.14 43.29 4.55 49.13
11,940.00 11,905.00 12,000.00 11,942.00 39.00 0.33% 24,373 40.93 3,51,906 0.81% 89,089.00 12.86 11,903.00 11,783.59 11,645.94 11,841.19 56.10 223.77 19.69
347.25 345.30 348.95 345.70 -1.55 -0.45% 10,94,799 11.88 3,35,214 -0.43% 1,87,385.00 16.30 347.25 348.75 357.30 353.55 45.20 6.10 29.44
2,050.50 2,040.40 2,092.30 2,065.00 35.90 1.77% 8,27,805 15.74 3,30,514 10.03% 1,50,530.40 6.91 2,029.10 1,890.42 1,843.76 1,905.36 71.80 45.91 12.10