![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
open high low
Customize
Open Price | Low Price | High Price | Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (200) | RSI (14) | Average True Range (14) | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,440.00 | 1,433.30 | 1,473.80 | 1,466.80 | 50.00 | 3.53% | 2,47,21,978 | 20.38 | 19,17,281 | 6.68% | 9,82,671.00 | 19.21 | 1,466.80 | 1,384.15 | 1,390.50 | 1,349.00 | 63.04 | 18.02 | 19.80 | |
| 997.00 | 997.00 | 1,020.00 | 1,002.95 | 0.40 | 0.04% | 2,21,95,202 | 20.53 | 15,39,952 | 2.66% | 4,70,915.90 | 48.39 | 1,002.95 | 975.81 | 974.20 | 936.69 | 70.52 | 13.75 | 36.26 | |
| 2,026.00 | 2,019.70 | 2,057.00 | 2,051.50 | 39.50 | 1.96% | 73,87,180 | 29.10 | 11,47,264 | 4.94% | 1,74,558.90 | 26.72 | 2,051.50 | 1,940.39 | 1,923.85 | 1,807.67 | 70.42 | 30.79 | 19.21 | |
| 2,985.50 | 2,978.50 | 3,023.00 | 3,015.20 | 53.00 | 1.79% | 31,33,039 | 21.95 | 10,71,750 | 0.27% | 2,59,286.00 | 11.47 | 3,015.20 | 2,999.03 | 3,060.41 | 3,467.08 | 43.02 | 49.02 | 12.01 | |
| 1,442.00 | 1,389.20 | 1,445.00 | 1,390.30 | -46.30 | -3.22% | 2,33,30,227 | 17.44 | 10,26,189 | 0.79% | 2,94,586.90 | 45.56 | 1,390.30 | 1,391.65 | 1,401.70 | 1,363.11 | 68.34 | 17.36 | 45.06 | |
| 894.60 | 891.05 | 913.65 | 907.50 | 18.35 | 2.06% | 1,35,46,463 | 10.14 | 8,20,740 | 2.78% | 6,63,343.30 | 9.57 | 907.50 | 868.05 | 846.62 | 810.86 | 67.14 | 12.11 | 27.78 | |
| 1,081.50 | 1,072.20 | 1,086.50 | 1,081.00 | 10.90 | 1.02% | 57,00,858 | 38.14 | 6,65,868 | 4.27% | 69,724.80 | 21.71 | 1,081.00 | 1,018.90 | 979.54 | 878.36 | 71.32 | 21.82 | 14.59 | |
| 2,609.00 | 2,585.60 | 2,624.70 | 2,594.40 | -9.30 | -0.36% | 10,11,485 | 56.27 | 6,11,763 | 4.08% | 64,138.00 | 10.18 | 2,594.40 | 2,542.68 | 2,539.52 | 2,455.67 | 60.11 | 43.55 | 16.07 | |
| 1,453.70 | 1,450.00 | 1,467.00 | 1,460.90 | 19.80 | 1.37% | 69,94,246 | 21.56 | 5,98,690 | -2.16% | 1,66,590.00 | 31.92 | 1,460.90 | 1,479.54 | 1,492.73 | 1,620.80 | 39.83 | 28.19 | 39.60 | |
| 888.00 | 886.85 | 897.70 | 891.85 | 6.35 | 0.72% | 3,73,495 | 11.57 | 5,60,079 | -0.60% | 8,98,311.90 | 0.12 | 891.85 | 894.85 | 894.02 | 877.64 | 44.35 | 13.63 | 1.36 | |
| 3,862.00 | 3,845.40 | 3,887.60 | 3,872.70 | 33.30 | 0.87% | 12,23,232 | 28.73 | 5,28,131 | 2.74% | 2,59,859.30 | 19.33 | 3,872.70 | 3,740.08 | 3,672.92 | 3,567.83 | 66.25 | 58.55 | 43.48 | |
| 412.55 | 411.30 | 414.85 | 413.05 | 0.90 | 0.22% | 1,30,83,621 | 14.69 | 5,16,286 | 3.46% | 77,853.00 | 37.39 | 413.05 | 403.94 | 407.08 | 420.47 | 59.39 | 5.04 | 47.41 | |
| 16,500.00 | 16,380.00 | 16,518.00 | 16,424.00 | 23.00 | 0.14% | 3,74,246 | 35.55 | 5,15,652 | 0.62% | 1,57,935.20 | 15.20 | 16,424.00 | 16,001.29 | 15,187.84 | 13,259.16 | 69.29 | 255.56 | 23.33 | |
| 3,674.00 | 3,593.00 | 3,676.00 | 3,599.10 | -48.10 | -1.32% | 28,27,250 | 30.02 | 4,53,540 | 4.03% | 1,61,391.90 | 38.54 | 3,599.10 | 3,500.72 | 3,434.66 | 3,158.16 | 65.55 | 72.70 | 29.59 | |
| 2,214.00 | 2,200.20 | 2,266.00 | 2,213.80 | 8.00 | 0.36% | 30,41,417 | 22.99 | 4,38,644 | 2.87% | 1,07,095.00 | 29.75 | 2,213.80 | 2,108.76 | 2,067.69 | 1,995.47 | 74.85 | 34.09 | 32.01 | |
| 1,489.90 | 1,489.10 | 1,509.90 | 1,495.40 | 9.20 | 0.62% | 23,54,881 | 23.90 | 4,03,305 | 0.05% | 1,19,540.00 | 18.56 | 1,495.40 | 1,464.52 | 1,476.46 | 1,608.37 | 56.38 | 28.29 | 16.21 | |
| 1,684.90 | 1,682.80 | 1,696.90 | 1,688.60 | 9.50 | 0.57% | 16,47,622 | 38.97 | 4,02,872 | 1.21% | 54,729.00 | 16.55 | 1,688.60 | 1,644.33 | 1,638.41 | 1,696.26 | 61.71 | 28.09 | 20.24 | |
| 1,207.90 | 1,207.00 | 1,231.70 | 1,226.00 | 25.80 | 2.15% | 74,18,616 | 14.56 | 3,72,384 | 3.06% | 1,55,916.90 | 41.89 | 1,226.00 | 1,165.49 | 1,138.86 | 1,117.19 | 63.19 | 23.80 | 42.88 | |
| 12,420.00 | 12,175.00 | 12,448.00 | 12,346.00 | -24.00 | -0.19% | 3,93,365 | 49.82 | 3,64,518 | 1.43% | 76,699.30 | 15.82 | 12,346.00 | 12,262.64 | 12,304.93 | 11,829.87 | 52.91 | 192.94 | 16.65 | |
| 2,088.00 | 2,088.00 | 2,149.50 | 2,139.80 | 56.10 | 2.69% | 18,44,869 | 18.30 | 3,32,936 | 5.91% | 1,33,822.10 | 8.40 | 2,139.80 | 2,038.58 | 2,019.62 | 1,914.13 | 62.56 | 33.59 | 10.09 | |
| 345.00 | 336.25 | 346.50 | 338.15 | -4.50 | -1.31% | 2,54,81,979 | 1,780.00 | 3,30,669 | -2.93% | 21,320.00 | 39.04 | 338.15 | 339.13 | 324.80 | 280.35 | 56.84 | 9.53 | 30.12 | |
| 341.40 | 340.30 | 344.45 | 341.95 | 0.95 | 0.28% | 68,96,835 | 13.51 | 3,30,656 | 0.07% | 1,90,862.50 | 16.09 | 341.95 | 338.66 | 337.36 | 342.31 | 54.35 | 5.32 | 28.92 | |
| 4,921.90 | 4,850.50 | 4,923.00 | 4,860.00 | -18.50 | -0.38% | 6,16,095 | 39.09 | 3,26,262 | 2.41% | 33,542.60 | 12.00 | 4,860.00 | 4,789.56 | 4,719.19 | 4,450.62 | 60.34 | 94.71 | 8.71 | |
| 3,680.00 | 3,676.20 | 3,749.90 | 3,737.20 | 62.40 | 1.70% | 7,07,974 | 89.37 | 3,26,244 | 5.76% | 60,942.00 | 16.11 | 3,737.20 | 3,527.41 | 3,516.47 | 3,425.86 | 67.16 | 65.90 | 14.16 | |
| 168.05 | 166.70 | 172.20 | 170.30 | 4.32 | 2.60% | 10,74,77,254 | 27.02 | 3,20,087 | 10.28% | 58,905.80 | 11.53 | 170.30 | 149.84 | 138.35 | 119.21 | 69.79 | 6.96 | 2.69 | |