open high low
by @sunitax2887de5
0
Modify
Open Price | Low Price | High Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (200) | RSI (14) | Average True Range (14) | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,572.70 | 1,553.60 | 1,575.70 | 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 0.89% | 9,82,671.00 | 18.65 | 1,558.20 | 1,548.18 | 1,514.14 | 1,413.26 | 57.72 | 19.69 | 20.33 | |
| 993.00 | 993.00 | 999.40 | 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 997.20 | 993.78 | 991.79 | 957.39 | 52.39 | 12.09 | 36.26 | |
| 2,111.00 | 2,111.00 | 2,137.20 | 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 0.74% | 1,74,558.90 | 27.42 | 2,123.70 | 2,102.50 | 2,071.60 | 1,915.43 | 55.67 | 34.11 | 19.51 | |
| 3,304.10 | 3,296.10 | 3,327.10 | 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3.15% | 2,59,286.00 | 10.33 | 3,319.00 | 3,228.60 | 3,162.57 | 3,346.19 | 70.16 | 44.56 | 12.70 | |
| 1,363.80 | 1,357.60 | 1,368.20 | 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 0.55% | 2,94,586.90 | 45.56 | 1,359.80 | 1,367.17 | 1,373.88 | 1,366.68 | 45.56 | 15.90 | 45.06 | |
| 973.20 | 967.50 | 977.30 | 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | -0.71% | 6,63,343.30 | 9.57 | 968.95 | 967.48 | 945.56 | 855.98 | 53.43 | 12.17 | 27.78 | |
| 1,661.00 | 1,652.50 | 1,667.60 | 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 3.83% | 1,66,590.00 | 29.58 | 1,663.40 | 1,609.66 | 1,565.77 | 1,594.25 | 66.72 | 27.99 | 41.68 | |
| 1,011.00 | 1,006.00 | 1,037.40 | 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1.21% | 69,724.80 | 21.97 | 1,011.70 | 1,013.66 | 1,014.53 | 940.40 | 48.21 | 19.07 | 14.47 | |
| 4,065.00 | 4,048.10 | 4,080.70 | 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | -0.22% | 2,59,859.30 | 19.48 | 4,053.60 | 4,038.32 | 3,966.19 | 3,697.42 | 55.01 | 53.61 | 43.35 | |
| 855.40 | 851.50 | 858.00 | 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 1.11% | 8,98,311.90 | 0.12 | 853.90 | 864.88 | 879.29 | 870.05 | 39.32 | 12.15 | 1.36 | |
| 2,302.60 | 2,278.10 | 2,305.00 | 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 0.29% | 64,138.00 | 10.79 | 2,282.20 | 2,319.07 | 2,373.89 | 2,368.69 | 38.27 | 34.48 | 15.69 | |
| 16,640.00 | 16,542.00 | 16,720.00 | 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 1.86% | 1,57,935.20 | 15.78 | 16,703.00 | 16,315.45 | 16,015.57 | 14,122.08 | 64.23 | 224.28 | 22.63 | |
| 407.95 | 405.65 | 409.50 | 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 1.70% | 77,853.00 | 37.39 | 406.60 | 403.39 | 405.13 | 414.34 | 55.92 | 4.16 | 47.41 | |
| 1,676.00 | 1,665.10 | 1,680.00 | 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1.19% | 1,19,540.00 | 16.64 | 1,674.70 | 1,652.98 | 1,607.52 | 1,608.89 | 59.20 | 27.80 | 17.84 | |
| 3,624.60 | 3,612.10 | 3,658.00 | 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 0.66% | 1,61,391.90 | 38.04 | 3,636.70 | 3,642.28 | 3,618.89 | 3,301.54 | 49.00 | 59.01 | 29.96 | |
| 2,168.00 | 2,161.10 | 2,178.20 | 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | -0.44% | 1,07,095.00 | 29.75 | 2,163.70 | 2,150.58 | 2,127.72 | 2,069.80 | 56.76 | 29.56 | 32.01 | |
| 1,755.90 | 1,719.00 | 1,759.00 | 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | -3.12% | 54,729.00 | 16.55 | 1,737.00 | 1,771.61 | 1,746.92 | 1,719.03 | 41.99 | 28.05 | 20.24 | |
| 1,230.00 | 1,224.70 | 1,235.40 | 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 0.13% | 1,55,916.90 | 41.89 | 1,226.30 | 1,248.66 | 1,235.17 | 1,161.67 | 40.57 | 18.80 | 42.88 | |
| 3,925.80 | 3,900.00 | 3,935.00 | 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 0.04% | 60,942.00 | 16.11 | 3,909.30 | 3,882.48 | 3,807.55 | 3,572.12 | 57.34 | 55.54 | 14.16 | |
| 11,715.00 | 11,671.00 | 11,790.00 | 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 11,764.00 | 11,614.46 | 11,769.26 | 11,735.76 | 55.30 | 161.38 | 16.65 | |
| 2,048.50 | 2,024.30 | 2,064.50 | 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 0.72% | 1,33,822.10 | 8.11 | 2,035.70 | 2,054.11 | 2,057.75 | 1,983.09 | 45.04 | 35.33 | 10.49 | |
| 1,503.00 | 1,492.00 | 1,507.20 | 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 0.54% | 32,383.10 | 13.61 | 1,494.30 | 1,497.72 | 1,477.98 | 1,364.39 | 50.02 | 22.93 | 15.03 | |
| 323.90 | 322.25 | 326.65 | 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 0.40% | 1,90,862.50 | 16.40 | 322.55 | 323.09 | 327.23 | 332.48 | 46.25 | 4.27 | 28.94 | |
| 4,415.00 | 4,397.40 | 4,460.00 | 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4.56% | 33,542.60 | 12.00 | 4,421.30 | 4,395.70 | 4,514.83 | 4,444.28 | 49.11 | 85.95 | 8.71 | |
| 235.54 | 233.14 | 236.57 | 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 0.37% | 6,24,458.90 | 6.98 | 233.77 | 237.80 | 241.50 | 243.10 | 36.62 | 3.73 | 19.96 | |