open high low
by @sunitax2887de5
0
Modify
Open Price | Low Price | High Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (200) | RSI (14) | Average True Range (14) | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,444.00 | 1,440.20 | 1,467.00 | 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | -3.24% | 9,82,671.00 | 18.65 | 1,458.80 | 1,516.72 | 1,514.96 | 1,428.40 | 33.60 | 26.81 | 20.33 | |
| 930.00 | 920.20 | 940.05 | 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | -3.82% | 4,70,915.90 | 47.67 | 925.45 | 966.06 | 979.33 | 958.54 | 22.59 | 14.30 | 37.19 | |
| 3,260.00 | 3,183.00 | 3,260.00 | 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | -1.94% | 2,59,286.00 | 10.33 | 3,192.50 | 3,233.75 | 3,194.66 | 3,322.02 | 46.06 | 56.38 | 12.70 | |
| 2,015.10 | 2,008.70 | 2,034.00 | 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | -3.93% | 1,74,558.90 | 27.42 | 2,022.50 | 2,075.35 | 2,072.39 | 1,936.98 | 35.93 | 33.56 | 19.51 | |
| 1,425.60 | 1,414.90 | 1,443.90 | 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 0.51% | 2,94,586.90 | 45.56 | 1,418.40 | 1,390.21 | 1,380.93 | 1,371.98 | 59.73 | 21.78 | 45.06 | |
| 1,030.00 | 1,020.50 | 1,030.40 | 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 0.93% | 6,63,343.30 | 9.57 | 1,028.35 | 995.92 | 969.35 | 870.15 | 70.55 | 14.02 | 27.78 | |
| 1,588.00 | 1,583.10 | 1,617.00 | 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | -0.77% | 1,66,590.00 | 29.58 | 1,599.80 | 1,613.83 | 1,588.33 | 1,589.95 | 47.41 | 28.64 | 41.68 | |
| 947.00 | 943.15 | 953.90 | 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | -3.21% | 69,724.80 | 21.97 | 945.95 | 979.14 | 996.17 | 945.30 | 30.09 | 18.33 | 14.47 | |
| 2,398.90 | 2,341.00 | 2,398.90 | 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | -2.94% | 64,138.00 | 10.79 | 2,353.50 | 2,355.29 | 2,368.14 | 2,363.68 | 49.90 | 39.96 | 15.69 | |
| 3,900.00 | 3,856.60 | 3,904.90 | 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | -6.64% | 2,59,859.30 | 19.48 | 3,865.80 | 4,034.87 | 4,001.57 | 3,724.56 | 29.94 | 73.31 | 43.35 | |
| 830.00 | 824.50 | 832.85 | 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | -2.75% | 8,98,311.90 | 0.12 | 826.70 | 846.65 | 863.59 | 864.06 | 33.77 | 12.48 | 1.36 | |
| 16,390.00 | 16,090.00 | 16,412.00 | 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | -6.59% | 1,57,935.20 | 15.78 | 16,152.00 | 16,565.09 | 16,300.15 | 14,393.78 | 40.96 | 293.24 | 22.63 | |
| 3,663.00 | 3,635.10 | 3,682.00 | 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | -3.60% | 1,61,391.90 | 38.04 | 3,649.50 | 3,688.46 | 3,655.90 | 3,337.64 | 45.24 | 68.02 | 29.96 | |
| 1,665.00 | 1,649.20 | 1,677.90 | 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 3.23% | 1,19,540.00 | 16.64 | 1,668.50 | 1,648.53 | 1,623.09 | 1,603.64 | 57.42 | 32.35 | 17.84 | |
| 336.00 | 333.45 | 336.00 | 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | -2.25% | 77,853.00 | 37.39 | 334.75 | 363.98 | 384.21 | 406.08 | 13.65 | 6.67 | 47.41 | |
| 426.00 | 418.80 | 427.60 | 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 0.00% | 1,07,095.00 | 29.75 | 421.00 | 1,988.39 | 2,072.84 | 2,069.61 | 3.66 | 153.23 | 32.01 | |
| 1,737.10 | 1,689.20 | 1,737.10 | 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | -3.38% | 54,729.00 | 16.55 | 1,700.70 | 1,742.59 | 1,740.91 | 1,714.89 | 38.22 | 29.62 | 20.24 | |
| 1,255.00 | 1,253.50 | 1,308.00 | 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,298.80 | 1,268.89 | 1,251.25 | 1,172.88 | 61.49 | 21.55 | 42.65 | |
| 4,241.90 | 4,211.00 | 4,283.00 | 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 2.67% | 60,942.00 | 16.11 | 4,221.50 | 4,090.75 | 3,949.03 | 3,635.15 | 70.79 | 70.63 | 14.16 | |
| 12,074.00 | 11,942.00 | 12,323.00 | 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 0.42% | 76,699.30 | 15.82 | 12,255.00 | 11,929.63 | 11,869.75 | 11,763.39 | 64.45 | 194.87 | 16.65 | |
| 338.90 | 337.45 | 350.50 | 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 349.10 | 336.60 | 332.69 | 333.28 | 65.62 | 6.40 | 28.94 | |
| 2,003.50 | 1,993.60 | 2,015.80 | 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | -2.14% | 1,33,822.10 | 8.11 | 2,000.90 | 2,026.46 | 2,041.53 | 1,993.68 | 40.47 | 32.53 | 10.49 | |
| 243.99 | 243.58 | 251.00 | 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 2.62% | 6,24,458.90 | 6.98 | 248.23 | 238.76 | 240.25 | 241.96 | 61.90 | 5.18 | 19.96 | |
| 1,429.00 | 1,423.00 | 1,438.90 | 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | -2.93% | 32,383.10 | 13.10 | 1,430.00 | 1,466.63 | 1,470.40 | 1,374.88 | 35.48 | 24.30 | 13.89 | |
| 411.00 | 411.00 | 420.80 | 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 417.60 | 407.86 | 405.52 | 372.36 | 62.00 | 8.68 | 20.88 | |