open high low
by @sunitax2887de5
0
Modify
Open Price | Low Price | High Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (200) | RSI (14) | Average True Range (14) | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,385.20 | 1,378.40 | 1,400.80 | 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | -0.63% | 9,82,671.00 | 19.09 | 1,380.70 | 1,404.23 | 1,430.15 | 1,423.15 | 43.17 | 34.59 | 20.18 | |
| 820.00 | 812.00 | 823.80 | 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | -6.92% | 4,70,915.90 | 47.67 | 817.00 | 875.46 | 911.29 | 948.32 | 22.48 | 18.73 | 37.19 | |
| 1,781.10 | 1,776.60 | 1,816.00 | 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | -5.43% | 1,74,558.90 | 28.76 | 1,803.40 | 1,898.35 | 1,960.77 | 1,944.28 | 26.31 | 43.28 | 19.66 | |
| 1,077.50 | 1,042.30 | 1,081.30 | 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 1,047.00 | 1,135.20 | 1,102.71 | 948.67 | 30.84 | 29.70 | 27.17 | |
| 1,251.90 | 1,248.70 | 1,262.30 | 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,254.80 | 1,340.37 | 1,364.20 | 1,386.98 | 28.53 | 28.45 | 46.73 | |
| 2,437.00 | 2,397.00 | 2,445.90 | 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | -6.53% | 2,59,286.00 | 10.37 | 2,410.50 | 2,620.31 | 2,823.72 | 3,105.27 | 18.54 | 66.38 | 12.87 | |
| 861.00 | 848.80 | 868.35 | 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | -11.15% | 69,724.80 | 21.50 | 855.05 | 949.01 | 968.07 | 955.05 | 24.40 | 26.67 | 14.94 | |
| 2,136.00 | 2,120.30 | 2,191.90 | 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | -4.21% | 64,138.00 | 10.71 | 2,160.00 | 2,263.11 | 2,317.45 | 2,363.98 | 31.17 | 51.24 | 15.75 | |
| 1,251.00 | 1,242.60 | 1,269.60 | 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | -4.40% | 1,66,590.00 | 30.26 | 1,248.30 | 1,334.12 | 1,432.71 | 1,511.42 | 23.24 | 38.20 | 41.27 | |
| 793.00 | 770.10 | 798.00 | 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | -7.23% | 8,98,311.90 | 0.20 | 772.70 | 831.23 | 844.31 | 862.23 | 29.63 | 20.64 | 1.34 | |
| 3,696.00 | 3,424.50 | 3,697.00 | 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -14.85% | 2,59,859.30 | 20.06 | 3,439.00 | 3,970.84 | 4,017.21 | 3,802.16 | 25.98 | 135.13 | 42.99 | |
| 1,822.00 | 1,797.00 | 1,833.30 | 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 1,801.60 | 1,767.58 | 1,737.08 | 1,705.34 | 62.14 | 32.61 | 20.82 | |
| 12,899.00 | 12,483.00 | 12,962.00 | 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -12.65% | 1,57,935.20 | 15.76 | 12,591.00 | 14,212.43 | 14,905.87 | 14,378.25 | 24.62 | 418.95 | 22.91 | |
| 304.00 | 300.65 | 306.00 | 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | -3.23% | 77,853.00 | 36.11 | 301.45 | 313.85 | 329.88 | 377.17 | 30.88 | 6.02 | 48.89 | |
| 391.85 | 383.20 | 394.50 | 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 384.45 | 375.70 | 362.97 | 347.32 | 59.49 | 9.71 | 29.19 | |
| 1,224.00 | 1,194.30 | 1,234.50 | 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | -11.25% | 1,55,916.90 | 42.57 | 1,197.30 | 1,315.21 | 1,313.87 | 1,228.11 | 27.44 | 33.03 | 42.65 | |
| 373.00 | 363.40 | 373.60 | 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | -9.93% | 1,07,095.00 | 29.36 | 366.85 | 402.21 | 413.19 | 418.30 | 24.73 | 9.36 | 32.88 | |
| 2,965.00 | 2,922.60 | 3,025.00 | 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | -12.45% | 1,61,391.90 | 37.49 | 2,931.10 | 3,309.14 | 3,443.24 | 3,350.70 | 26.54 | 103.17 | 30.44 | |
| 4,091.00 | 4,046.00 | 4,147.20 | 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 4,073.20 | 4,196.18 | 4,137.95 | 3,789.38 | 40.27 | 99.27 | 15.00 | |
| 1,350.00 | 1,321.00 | 1,356.70 | 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | -2.12% | 1,19,540.00 | 16.22 | 1,325.40 | 1,405.96 | 1,496.11 | 1,551.38 | 25.80 | 39.22 | 18.41 | |
| 270.55 | 263.45 | 271.30 | 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | -4.43% | 6,24,458.90 | 7.42 | 264.10 | 271.55 | 263.95 | 249.92 | 43.57 | 8.55 | 19.69 | |
| 451.90 | 433.65 | 452.40 | 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | -4.48% | 24,511.10 | 18.51 | 439.40 | 447.73 | 435.78 | 400.24 | 47.23 | 13.51 | 20.48 | |
| 1,388.70 | 1,354.00 | 1,390.00 | 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | -9.08% | 32,383.10 | 13.10 | 1,363.20 | 1,463.22 | 1,474.20 | 1,416.45 | 34.90 | 47.78 | 13.89 | |
| 11,000.00 | 10,573.00 | 11,000.00 | 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -13.61% | 76,699.30 | 14.93 | 10,616.00 | 12,055.03 | 12,249.72 | 12,085.32 | 23.81 | 325.82 | 17.45 | |
| 473.00 | 462.30 | 476.00 | 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 3.92% | 1,52,839.00 | 8.22 | 467.00 | 440.07 | 427.68 | 405.18 | 66.87 | 12.93 | 22.54 | |