open high low
by @sunitax2887de5
0
Modify
Open Price | Low Price | High Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (200) | RSI (14) | Average True Range (14) | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,315.20 | 1,308.80 | 1,315.80 | 1,311.90 | 4.10 | 0.31% | 22,97,222 | 20.07 | 17,75,334 | 2.65% | 10,86,181.00 | 17.20 | 1,307.80 | 1,294.21 | 1,310.74 | 1,379.90 | 53.25 | 21.94 | 21.19 | |
| 1,987.40 | 1,959.00 | 1,987.40 | 1,961.00 | -11.00 | -0.56% | 9,96,489 | 36.37 | 11,94,892 | 3.31% | 2,13,790.10 | 26.48 | 1,972.00 | 1,922.72 | 1,896.84 | 1,929.83 | 62.40 | 32.57 | 20.76 | |
| 753.05 | 750.25 | 755.45 | 753.25 | 5.10 | 0.68% | 47,81,614 | 13.96 | 11,60,066 | 1.41% | 4,95,462.80 | 41.83 | 748.15 | 769.69 | 780.57 | 866.68 | 39.18 | 14.55 | 41.92 | |
| 1,442.00 | 1,433.00 | 1,449.90 | 1,444.50 | 21.10 | 1.48% | 20,52,325 | 17.23 | 10,36,213 | 0.81% | 3,12,118.40 | 49.82 | 1,435.40 | 1,421.09 | 1,379.43 | 1,365.01 | 59.56 | 23.78 | 42.31 | |
| 1,035.00 | 1,031.60 | 1,049.00 | 1,041.60 | 14.20 | 1.38% | 30,07,859 | 10.94 | 9,61,461 | 2.62% | 7,12,643.50 | 10.81 | 1,027.40 | 1,025.78 | 1,025.56 | 991.79 | 50.83 | 17.91 | 26.64 | |
| 2,383.90 | 2,383.00 | 2,425.70 | 2,418.60 | 53.00 | 2.24% | 9,42,208 | 17.10 | 8,75,071 | 7.29% | 2,71,423.00 | 9.06 | 2,365.60 | 2,264.37 | 2,251.85 | 2,629.01 | 61.77 | 68.29 | 13.47 | |
| 1,176.30 | 1,155.10 | 1,176.40 | 1,155.20 | 14.00 | 1.23% | 62,48,783 | 34.43 | 7,19,222 | 14.06% | 81,989.50 | 20.21 | 1,141.20 | 1,041.89 | 999.79 | 971.58 | 73.88 | 29.96 | 16.40 | |
| 3,974.00 | 3,962.50 | 3,989.00 | 3,967.00 | 28.10 | 0.71% | 5,15,430 | 27.61 | 5,45,752 | 4.79% | 2,92,569.10 | 19.13 | 3,938.90 | 3,897.26 | 3,943.28 | 3,913.51 | 52.91 | 69.84 | 43.02 | |
| 426.05 | 426.05 | 431.30 | 428.30 | 3.60 | 0.85% | 11,49,520 | 9.35 | 5,41,799 | 1.66% | 9,90,211.30 | 0.44 | 424.70 | 427.34 | 422.88 | 425.76 | 47.81 | 8.22 | 0.99 | |
| 2,107.00 | 2,105.30 | 2,124.90 | 2,120.00 | 18.70 | 0.89% | 2,60,078 | 32.97 | 4,98,113 | -1.17% | 65,219.00 | 9.50 | 2,101.30 | 2,131.88 | 2,157.76 | 2,284.04 | 45.13 | 49.60 | 16.99 | |
| 1,983.20 | 1,937.00 | 1,988.00 | 1,966.10 | -24.40 | -1.23% | 10,52,276 | 39.39 | 4,71,733 | 1.29% | 61,673.90 | 14.53 | 1,990.50 | 1,946.87 | 1,893.60 | 1,779.55 | 66.37 | 34.62 | 22.18 | |
| 1,145.10 | 1,138.10 | 1,159.80 | 1,156.20 | 26.10 | 2.31% | 24,39,468 | 15.12 | 4,69,100 | 11.08% | 1,82,972.00 | 27.09 | 1,130.10 | 1,093.42 | 1,114.86 | 1,312.75 | 57.01 | 35.54 | 42.96 | |
| 14,300.00 | 13,901.00 | 14,440.00 | 14,114.00 | -120.00 | -0.84% | 4,96,153 | 30.50 | 4,43,748 | 5.00% | 1,74,382.00 | 12.82 | 14,234.00 | 13,798.77 | 13,675.13 | 14,349.52 | 61.67 | 294.22 | 25.18 | |
| 4,875.20 | 4,851.80 | 4,904.00 | 4,894.80 | 19.60 | 0.40% | 1,23,595 | 85.32 | 4,34,554 | 4.66% | 88,136.00 | 15.38 | 4,875.20 | 4,674.36 | 4,501.94 | 4,125.28 | 77.58 | 76.84 | 15.34 | |
| 3,465.00 | 3,388.80 | 3,465.00 | 3,395.10 | -3.40 | -0.10% | 8,44,650 | 20.86 | 4,22,190 | 7.39% | 2,02,084.30 | 34.89 | 3,398.50 | 3,202.69 | 3,161.69 | 3,312.28 | 66.16 | 89.18 | 32.65 | |
| 211.80 | 211.27 | 215.11 | 213.28 | 1.97 | 0.93% | 63,05,881 | 28.02 | 4,11,304 | -0.18% | 57,865.30 | 11.76 | 211.31 | 215.66 | 216.16 | 179.83 | 42.64 | 6.03 | 4.08 | |
| 3,025.00 | 3,024.50 | 3,074.90 | 3,057.90 | 48.40 | 1.61% | 3,86,241 | 54.20 | 3,97,804 | 1.04% | 1,02,943.20 | 10.52 | 3,009.50 | 3,069.44 | 2,960.65 | 2,567.71 | 45.10 | 73.57 | 10.75 | |
| 1,713.40 | 1,701.60 | 1,715.90 | 1,709.90 | 13.40 | 0.79% | 5,20,643 | 29.84 | 3,93,954 | -3.30% | 40,854.40 | 15.58 | 1,696.50 | 1,778.43 | 1,771.90 | 1,600.09 | 34.91 | 42.91 | 13.60 | |
| 392.00 | 391.85 | 394.95 | 392.85 | 2.55 | 0.65% | 18,95,957 | 19.13 | 3,90,749 | 2.11% | 1,11,168.30 | 25.21 | 390.30 | 386.41 | 387.16 | 399.54 | 53.75 | 7.67 | 37.71 | |
| 1,236.90 | 1,230.50 | 1,246.40 | 1,242.30 | 12.80 | 1.04% | 20,97,556 | 13.69 | 3,86,405 | 1.22% | 1,62,211.90 | 43.00 | 1,229.50 | 1,267.61 | 1,290.88 | 1,259.63 | 34.19 | 25.22 | 42.69 | |
| 1,352.00 | 1,343.50 | 1,360.30 | 1,352.00 | 5.10 | 0.38% | 5,86,326 | 20.96 | 3,66,888 | 6.37% | 1,31,674.00 | 14.90 | 1,346.90 | 1,247.26 | 1,216.03 | 1,364.99 | 73.83 | 37.01 | 18.78 | |
| 284.45 | 283.00 | 292.55 | 291.80 | 10.80 | 3.84% | 2,60,06,599 | 16.75 | 3,65,610 | 2.95% | 81,294.30 | 34.23 | 281.00 | 283.64 | 288.08 | 333.14 | 43.29 | 4.55 | 49.13 | |
| 11,940.00 | 11,905.00 | 12,000.00 | 11,942.00 | 39.00 | 0.33% | 24,373 | 40.93 | 3,51,906 | 0.81% | 89,089.00 | 12.86 | 11,903.00 | 11,783.59 | 11,645.94 | 11,841.19 | 56.10 | 223.77 | 19.69 | |
| 347.25 | 345.30 | 348.95 | 345.70 | -1.55 | -0.45% | 10,94,799 | 11.88 | 3,35,214 | -0.43% | 1,87,385.00 | 16.30 | 347.25 | 348.75 | 357.30 | 353.55 | 45.20 | 6.10 | 29.44 | |
| 2,050.50 | 2,040.40 | 2,092.30 | 2,065.00 | 35.90 | 1.77% | 8,27,805 | 15.74 | 3,30,514 | 10.03% | 1,50,530.40 | 6.91 | 2,029.10 | 1,890.42 | 1,843.76 | 1,905.36 | 71.80 | 45.91 | 12.10 | |