open high low
by @sunitax2887de5
0
Modify
Open Price | Low Price | High Price | Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (200) | RSI (14) | Average True Range (14) | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,409.50 | 1,406.10 | 1,427.40 | 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | -2.04% | 9,82,671.00 | 19.09 | 1,419.40 | 1,434.57 | 1,456.24 | 1,424.76 | 45.45 | 29.78 | 20.18 | |
| 911.00 | 908.40 | 917.85 | 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | -0.95% | 4,70,915.90 | 47.67 | 911.85 | 928.58 | 945.81 | 956.18 | 38.34 | 16.01 | 37.19 | |
| 1,981.10 | 1,971.00 | 1,993.70 | 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | -1.84% | 1,74,558.90 | 28.76 | 1,977.40 | 2,008.66 | 2,026.02 | 1,950.01 | 41.03 | 36.77 | 19.66 | |
| 1,206.20 | 1,201.80 | 1,218.00 | 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1.99% | 6,63,343.30 | 10.34 | 1,216.10 | 1,141.35 | 1,069.96 | 918.69 | 76.21 | 25.93 | 27.17 | |
| 1,388.50 | 1,384.00 | 1,403.70 | 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | -2.48% | 2,94,586.90 | 43.87 | 1,394.50 | 1,395.68 | 1,386.94 | 1,385.21 | 50.59 | 23.50 | 46.73 | |
| 2,667.00 | 2,647.50 | 2,702.60 | 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | -2.32% | 2,59,286.00 | 10.37 | 2,686.20 | 2,890.34 | 3,029.43 | 3,206.04 | 25.99 | 82.11 | 12.87 | |
| 1,015.90 | 1,008.75 | 1,036.60 | 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 3.11% | 69,724.80 | 21.50 | 1,030.20 | 987.93 | 982.28 | 953.31 | 64.78 | 24.10 | 14.94 | |
| 4,267.10 | 4,267.10 | 4,390.00 | 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4.65% | 2,59,859.30 | 20.06 | 4,380.60 | 4,141.60 | 4,049.88 | 3,773.72 | 72.57 | 83.49 | 42.99 | |
| 864.25 | 861.70 | 877.00 | 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | -0.87% | 8,98,311.90 | 0.20 | 873.30 | 859.60 | 855.51 | 860.48 | 56.14 | 18.95 | 1.34 | |
| 1,359.20 | 1,338.20 | 1,365.00 | 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | -2.37% | 1,66,590.00 | 30.26 | 1,353.20 | 1,475.41 | 1,539.31 | 1,558.65 | 23.19 | 49.05 | 41.27 | |
| 2,285.00 | 2,278.30 | 2,331.20 | 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | -3.95% | 64,138.00 | 10.71 | 2,314.50 | 2,355.80 | 2,366.84 | 2,366.79 | 43.55 | 52.62 | 15.75 | |
| 14,903.00 | 14,848.00 | 15,077.00 | 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | -2.28% | 1,57,935.20 | 15.76 | 14,977.00 | 15,189.86 | 15,530.70 | 14,464.80 | 42.51 | 337.54 | 22.91 | |
| 1,351.00 | 1,351.00 | 1,376.50 | 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 2.11% | 1,55,916.90 | 42.57 | 1,368.30 | 1,341.36 | 1,308.20 | 1,210.22 | 58.92 | 30.30 | 42.65 | |
| 3,443.00 | 3,402.50 | 3,449.90 | 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | -5.02% | 1,61,391.90 | 37.49 | 3,412.80 | 3,532.43 | 3,571.62 | 3,355.29 | 38.11 | 91.59 | 30.44 | |
| 415.00 | 415.00 | 423.40 | 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 421.35 | 421.67 | 422.76 | 419.95 | 49.47 | 8.65 | 32.88 | |
| 1,710.10 | 1,708.10 | 1,727.00 | 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 0.55% | 54,729.00 | 16.12 | 1,724.40 | 1,697.89 | 1,701.92 | 1,694.72 | 58.16 | 28.56 | 20.82 | |
| 325.05 | 325.05 | 327.85 | 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 327.00 | 324.95 | 343.54 | 385.94 | 48.45 | 7.36 | 48.89 | |
| 1,443.00 | 1,431.00 | 1,455.00 | 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | -2.68% | 1,19,540.00 | 16.22 | 1,436.50 | 1,549.63 | 1,596.53 | 1,587.41 | 24.62 | 44.99 | 18.41 | |
| 12,650.00 | 12,578.00 | 12,838.00 | 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | -2.02% | 76,699.30 | 14.93 | 12,766.00 | 12,750.95 | 12,435.33 | 12,028.32 | 53.57 | 237.86 | 17.45 | |
| 4,200.50 | 4,200.20 | 4,252.10 | 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 4,236.40 | 4,167.38 | 4,074.21 | 3,725.54 | 58.65 | 93.07 | 15.00 | |
| 362.80 | 362.70 | 373.65 | 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 372.95 | 361.30 | 350.17 | 340.86 | 63.55 | 7.73 | 29.19 | |
| 277.40 | 274.35 | 280.80 | 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 0.83% | 6,24,458.90 | 7.42 | 278.65 | 266.02 | 256.15 | 245.49 | 62.96 | 7.92 | 19.69 | |
| 1,513.30 | 1,505.20 | 1,529.20 | 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | -2.09% | 32,383.10 | 12.76 | 1,511.50 | 1,508.56 | 1,483.22 | 1,401.49 | 52.01 | 41.75 | 14.09 | |
| 2,033.20 | 2,021.10 | 2,063.90 | 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 1.05% | 1,33,822.10 | 8.06 | 2,058.50 | 2,021.06 | 2,019.03 | 2,004.80 | 58.52 | 36.18 | 10.74 | |
| 435.00 | 433.70 | 445.40 | 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 441.15 | 435.24 | 424.31 | 388.34 | 55.57 | 12.72 | 20.48 | |