scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
open high low

open high low

by @sunitax2887de5
0
save

Modify

Open Price
Low Price
High Price
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Close Price
EMA (20)
EMA (50)
EMA (200)
RSI (14)
Average True Range (14)
DII Holding
1,365.20 1,358.50 1,369.90 1,361.00 2.20 0.16% 30,50,563 19.21 18,41,770 -5.35% 10,57,220.00 18.67 1,358.80 1,392.38 1,393.44 1,423.15 43.50 32.88 20.55
751.00 747.00 754.90 751.00 1.40 0.19% 1,03,53,288 14.57 11,55,938 -5.72% 3,48,615.00 44.05 749.60 780.17 810.58 905.68 37.36 18.44 40.32
1,820.00 1,797.30 1,834.60 1,829.70 40.50 2.26% 69,04,627 29.40 11,14,855 -0.22% 1,74,558.90 27.80 1,789.20 1,821.43 1,855.65 1,919.75 43.22 42.26 20.65
973.50 963.60 979.00 965.40 -4.70 -0.48% 52,27,454 10.34 8,91,124 -11.92% 5,14,933.00 11.41 970.10 1,048.54 1,065.07 971.53 31.36 30.30 26.24
1,239.10 1,236.00 1,248.90 1,237.80 2.20 0.18% 29,60,298 15.29 8,86,129 -3.26% 1,95,218.00 34.49 1,235.60 1,281.27 1,302.26 1,360.52 37.42 27.37 39.95
2,265.00 2,206.40 2,265.00 2,227.40 -45.40 -2.00% 21,96,912 16.63 8,05,893 -8.54% 2,71,423.00 9.66 2,272.80 2,427.35 2,528.55 2,893.71 29.15 61.05 13.41
902.90 889.00 907.90 890.40 -5.75 -0.64% 17,67,087 28.86 5,54,050 -9.21% 81,482.80 21.33 896.15 926.79 924.35 943.61 42.81 26.72 15.18
3,942.00 3,935.40 3,974.40 3,950.70 34.90 0.89% 7,45,703 28.43 5,43,463 -1.44% 2,85,874.00 18.78 3,915.80 3,968.35 3,938.83 3,831.15 47.35 103.23 43.33
2,268.00 2,251.00 2,285.90 2,262.50 -4.80 -0.21% 2,05,407 35.38 5,31,595 -2.36% 63,763.00 10.10 2,267.30 2,268.54 2,252.33 2,330.67 51.16 62.65 16.40
788.15 788.15 807.25 797.40 10.35 1.32% 6,17,714 9.40 5,04,355 -1.22% 8,98,311.90 0.31 787.05 801.51 807.57 852.65 43.57 15.82 1.28
1,119.80 1,093.00 1,121.90 1,094.10 -29.00 -2.58% 42,68,567 15.46 4,43,700 -6.26% 1,82,972.00 28.45 1,123.10 1,197.37 1,268.96 1,426.70 30.71 32.48 43.38
1,852.00 1,829.70 1,854.10 1,849.10 24.30 1.33% 6,74,904 39.96 4,43,661 -0.06% 54,729.00 15.93 1,824.80 1,786.44 1,756.03 1,715.48 58.45 45.32 21.11
216.40 215.87 221.50 218.50 4.63 2.16% 1,54,13,887 31.78 4,21,371 -4.64% 54,240.50 11.74 213.87 210.61 187.56 152.36 59.06 8.59 3.69
13,234.00 12,926.00 13,234.00 12,980.00 -123.00 -0.94% 89,504 28.07 4,08,095 -5.41% 1,74,382.00 14.12 13,103.00 13,351.48 13,590.44 14,112.03 44.63 358.05 24.18
1,761.00 1,745.40 1,778.10 1,753.00 15.20 0.87% 13,88,586 31.29 4,03,884 0.27% 38,735.80 13.25 1,737.80 1,653.39 1,562.67 1,469.25 64.98 53.94 13.85
3,137.00 3,101.10 3,151.80 3,116.70 4.90 0.16% 7,95,851 20.77 3,87,571 -5.58% 1,97,793.00 36.22 3,111.80 3,186.68 3,221.44 3,320.11 45.42 94.87 31.50
1,256.60 1,235.80 1,267.70 1,238.30 -17.40 -1.39% 22,16,069 14.71 3,84,829 -4.32% 1,32,538.00 42.05 1,255.70 1,289.70 1,293.48 1,238.69 41.60 32.56 43.36
305.00 304.85 307.60 305.95 1.50 0.49% 25,76,782 10.78 3,83,332 -1.53% 77,853.00 34.83 304.45 306.12 309.89 359.80 47.85 5.25 49.15
393.70 391.20 397.85 392.85 2.40 0.61% 18,90,294 15.25 3,80,934 -0.51% 1,90,862.50 16.55 390.45 394.68 385.18 357.35 47.81 9.40 29.13
300.00 298.70 303.70 302.80 5.65 1.90% 1,15,36,755 8.31 3,80,931 7.83% 6,24,458.90 7.97 297.15 287.63 280.92 259.61 60.23 7.76 19.31
378.00 375.60 381.10 376.75 -0.90 -0.24% 22,92,735 19.49 3,74,733 0.04% 69,781.20 26.40 377.65 377.15 383.07 403.48 49.93 9.67 36.18
4,115.00 4,059.10 4,120.00 4,093.50 2.80 0.07% 4,64,244 71.62 3,63,415 -6.10% 76,797.00 15.65 4,090.70 4,312.99 4,272.53 3,941.08 38.97 141.66 15.04
11,600.00 11,550.00 11,719.00 11,568.00 -5.00 -0.04% 51,201 41.64 3,40,885 -4.34% 88,511.50 14.11 11,573.00 11,778.45 11,775.53 11,913.61 45.57 291.35 18.42
2,530.10 2,530.00 2,665.00 2,615.80 117.80 4.72% 51,33,617 32.68 3,37,933 2.97% 1,00,469.00 10.80 2,498.00 2,363.64 2,231.91 2,266.72 66.13 81.27 6.70
1,287.90 1,281.90 1,304.60 1,292.20 17.30 1.36% 12,12,123 40.14 3,16,002 1.48% 1,69,518.00 25.38 1,274.90 1,254.25 1,227.98 1,150.86 57.77 29.07 11.15
Showing 25 of 5273 results
Download