open high low
by @sunitax2887de5
0
Modify
Open Price | Low Price | High Price | Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (200) | RSI (14) | Average True Range (14) | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,328.90 | 1,304.00 | 1,333.00 | 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 0.19% | 10,86,181.00 | 18.67 | 1,309.50 | 1,316.40 | 1,340.63 | 1,403.89 | 46.48 | 27.52 | 20.55 | |
| 783.05 | 772.55 | 790.90 | 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | -0.35% | 3,48,615.00 | 44.05 | 774.65 | 770.59 | 780.62 | 882.03 | 51.73 | 16.85 | 40.32 | |
| 1,907.60 | 1,896.70 | 1,927.70 | 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 3.28% | 2,10,973.00 | 27.80 | 1,901.60 | 1,855.25 | 1,854.18 | 1,922.99 | 60.67 | 36.15 | 20.65 | |
| 1,358.00 | 1,331.50 | 1,369.10 | 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 0.81% | 1,95,218.00 | 34.49 | 1,338.30 | 1,308.10 | 1,296.46 | 1,346.87 | 61.56 | 25.31 | 39.95 | |
| 1,041.00 | 1,022.35 | 1,045.50 | 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 0.33% | 7,16,471.00 | 11.41 | 1,024.20 | 1,010.15 | 1,017.87 | 973.24 | 55.81 | 20.10 | 26.24 | |
| 2,111.00 | 2,055.00 | 2,114.00 | 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | -4.74% | 2,71,423.00 | 9.66 | 2,059.60 | 2,198.75 | 2,315.10 | 2,749.08 | 31.69 | 62.13 | 13.41 | |
| 968.30 | 960.50 | 977.70 | 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 2.13% | 81,482.80 | 21.33 | 962.40 | 929.93 | 922.41 | 946.23 | 62.00 | 22.40 | 15.18 | |
| 4,210.00 | 4,166.00 | 4,242.40 | 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 0.23% | 2,92,569.10 | 18.78 | 4,179.40 | 4,075.47 | 4,008.72 | 3,897.24 | 62.12 | 80.87 | 43.33 | |
| 442.80 | 437.20 | 448.80 | 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 8.49% | 5,37,604.00 | 0.32 | 440.15 | 415.65 | 409.31 | 425.12 | 68.54 | 10.48 | 1.08 | |
| 2,160.10 | 2,156.00 | 2,179.70 | 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 0.19% | 65,219.00 | 10.10 | 2,160.10 | 2,175.33 | 2,196.53 | 2,314.44 | 46.73 | 44.17 | 16.40 | |
| 1,870.00 | 1,861.20 | 1,902.40 | 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 3.43% | 58,220.10 | 15.93 | 1,868.00 | 1,820.91 | 1,801.72 | 1,736.88 | 65.65 | 31.53 | 21.11 | |
| 234.10 | 226.14 | 235.50 | 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 4.93% | 57,865.30 | 11.74 | 231.39 | 226.83 | 214.73 | 171.62 | 56.06 | 8.03 | 3.69 | |
| 1,358.60 | 1,356.10 | 1,371.90 | 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | -0.35% | 1,32,538.00 | 42.05 | 1,363.50 | 1,325.09 | 1,304.93 | 1,251.09 | 65.42 | 24.55 | 43.36 | |
| 13,420.00 | 13,236.00 | 13,549.00 | 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | -2.56% | 1,74,382.00 | 14.12 | 13,451.00 | 13,331.77 | 13,364.82 | 14,161.84 | 54.59 | 278.31 | 24.18 | |
| 1,053.80 | 1,026.00 | 1,055.30 | 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | -9.30% | 1,82,972.00 | 28.45 | 1,029.30 | 1,132.72 | 1,185.50 | 1,373.56 | 31.20 | 36.35 | 43.38 | |
| 1,832.60 | 1,779.10 | 1,842.00 | 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | -1.15% | 40,854.40 | 13.25 | 1,784.00 | 1,803.05 | 1,728.27 | 1,554.98 | 49.33 | 40.27 | 13.85 | |
| 398.00 | 398.00 | 405.00 | 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | -1.01% | 69,781.20 | 26.40 | 401.65 | 394.07 | 388.98 | 402.84 | 60.82 | 7.93 | 36.18 | |
| 3,072.00 | 2,943.50 | 3,091.70 | 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 0.69% | 1,02,943.20 | 10.80 | 2,962.90 | 2,920.39 | 2,699.47 | 2,437.92 | 59.01 | 83.92 | 6.70 | |
| 4,375.00 | 4,291.10 | 4,417.40 | 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 0.51% | 76,797.00 | 15.65 | 4,305.30 | 4,251.80 | 4,228.09 | 3,989.18 | 54.31 | 101.67 | 15.04 | |
| 3,063.40 | 3,031.80 | 3,092.20 | 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | -3.09% | 1,97,793.00 | 36.22 | 3,037.30 | 3,071.90 | 3,115.54 | 3,306.37 | 45.63 | 75.70 | 31.50 | |
| 291.25 | 289.65 | 293.15 | 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 0.73% | 78,213.30 | 34.83 | 290.00 | 290.14 | 296.81 | 346.60 | 47.49 | 4.93 | 49.15 | |
| 367.85 | 361.90 | 369.25 | 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 4.74% | 1,87,385.00 | 16.55 | 364.60 | 366.21 | 374.09 | 358.44 | 45.18 | 8.17 | 29.13 | |
| 11,358.00 | 11,266.00 | 11,423.00 | 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | -1.39% | 88,511.50 | 14.11 | 11,307.00 | 11,300.29 | 11,443.94 | 11,864.54 | 49.13 | 219.56 | 18.42 | |
| 245.40 | 243.55 | 246.20 | 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 0.29% | 6,62,247.00 | 7.97 | 244.35 | 257.13 | 268.37 | 259.55 | 27.88 | 5.92 | 19.31 | |
| 435.00 | 418.50 | 435.00 | 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 2.55% | 27,610.10 | 19.50 | 420.00 | 417.94 | 422.27 | 416.80 | 50.92 | 9.43 | 19.99 | |