open high low
by @sunitax2887de5
0
Modify
Open Price | Low Price | High Price | Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (200) | RSI (14) | Average True Range (14) | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,267.00 | 1,253.00 | 1,267.40 | 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | -3.45% | 10,86,181.00 | 17.20 | 1,257.50 | 1,295.96 | 1,304.50 | 1,371.88 | 37.12 | 21.16 | 21.19 | |
| 1,832.00 | 1,830.50 | 1,852.00 | 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | -2.03% | 2,13,790.10 | 26.48 | 1,831.10 | 1,873.73 | 1,893.79 | 1,935.69 | 40.79 | 33.20 | 20.76 | |
| 683.90 | 681.90 | 709.00 | 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 708.25 | 713.65 | 735.64 | 833.28 | 43.95 | 12.70 | 41.92 | |
| 1,371.60 | 1,367.60 | 1,389.00 | 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,379.30 | 1,414.24 | 1,407.51 | 1,376.60 | 37.19 | 21.41 | 42.31 | |
| 1,000.00 | 993.00 | 1,001.90 | 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | -2.71% | 7,12,643.50 | 10.81 | 995.70 | 1,026.94 | 1,034.04 | 1,018.11 | 35.45 | 17.30 | 26.64 | |
| 2,185.50 | 2,185.50 | 2,232.60 | 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | -5.14% | 2,71,423.00 | 9.06 | 2,200.80 | 2,285.74 | 2,293.45 | 2,584.97 | 38.12 | 56.03 | 13.47 | |
| 1,031.00 | 1,015.10 | 1,035.00 | 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,034.50 | 1,062.19 | 1,052.14 | 1,007.97 | 38.17 | 20.69 | 16.40 | |
| 3,926.00 | 3,880.70 | 3,948.00 | 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 3,930.70 | 3,990.49 | 3,993.79 | 3,954.37 | 41.21 | 57.59 | 43.02 | |
| 402.00 | 400.25 | 405.65 | 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | -3.07% | 9,90,211.30 | 0.44 | 404.10 | 412.24 | 414.84 | 421.13 | 41.23 | 7.98 | 0.99 | |
| 1,930.50 | 1,926.20 | 1,946.60 | 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | -1.78% | 65,219.00 | 9.50 | 1,927.00 | 1,992.55 | 2,052.70 | 2,215.63 | 32.20 | 29.70 | 16.99 | |
| 4,964.00 | 4,943.00 | 5,015.00 | 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | -0.35% | 88,136.00 | 15.38 | 5,009.50 | 5,025.30 | 4,884.63 | 4,378.98 | 51.15 | 75.99 | 15.34 | |
| 1,845.00 | 1,834.00 | 1,854.50 | 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 1,840.00 | 1,901.07 | 1,904.37 | 1,813.85 | 34.00 | 32.56 | 22.18 | |
| 1,032.00 | 1,029.70 | 1,047.30 | 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | -8.19% | 1,82,972.00 | 27.09 | 1,037.70 | 1,102.98 | 1,119.15 | 1,285.19 | 32.62 | 28.26 | 42.96 | |
| 412.60 | 409.25 | 420.00 | 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 419.00 | 413.00 | 403.03 | 403.29 | 59.84 | 6.98 | 37.71 | |
| 1,755.00 | 1,750.80 | 1,771.90 | 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 3.40% | 40,854.40 | 15.58 | 1,764.60 | 1,712.90 | 1,721.54 | 1,612.50 | 58.64 | 37.64 | 13.60 | |
| 212.00 | 208.41 | 212.48 | 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 0.81% | 57,865.30 | 11.76 | 209.97 | 208.73 | 210.37 | 184.99 | 51.06 | 5.66 | 4.08 | |
| 3,040.00 | 2,999.00 | 3,065.00 | 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 3,060.00 | 3,010.67 | 2,994.36 | 2,635.02 | 54.41 | 82.92 | 10.75 | |
| 12,520.00 | 12,381.00 | 12,541.00 | 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | -3.55% | 1,87,673.20 | 12.82 | 12,400.00 | 13,084.29 | 13,409.03 | 14,318.53 | 23.49 | 231.81 | 25.18 | |
| 1,237.90 | 1,229.80 | 1,252.80 | 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | -1.66% | 1,62,211.90 | 43.00 | 1,246.00 | 1,252.95 | 1,262.65 | 1,265.68 | 47.14 | 22.20 | 42.69 | |
| 3,110.00 | 3,069.10 | 3,124.20 | 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | -1.37% | 2,02,084.30 | 34.89 | 3,107.00 | 3,241.81 | 3,258.24 | 3,353.12 | 29.79 | 64.39 | 32.65 | |
| 4,930.00 | 4,875.00 | 4,930.00 | 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 2.93% | 36,788.00 | 9.34 | 4,905.00 | 4,886.29 | 4,764.30 | 4,542.57 | 53.52 | 106.33 | 11.98 | |
| 1,196.00 | 1,195.70 | 1,223.40 | 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | -8.56% | 1,31,674.00 | 14.90 | 1,206.10 | 1,284.25 | 1,277.84 | 1,376.25 | 32.83 | 34.01 | 18.78 | |
| 11,624.00 | 11,529.00 | 11,723.00 | 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 11,678.00 | 11,790.66 | 11,401.85 | 10,233.96 | 48.91 | 216.13 | 13.54 | |
| 258.00 | 257.70 | 261.65 | 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | -1.20% | 81,294.30 | 34.23 | 259.85 | 266.50 | 274.63 | 317.87 | 36.06 | 4.75 | 49.13 | |
| 10,859.00 | 10,790.00 | 11,060.00 | 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | -2.44% | 89,089.00 | 12.86 | 11,000.00 | 11,347.65 | 11,521.38 | 11,774.82 | 34.04 | 191.32 | 19.69 | |