open high low
by @sunitax2887de5
0
Modify
Open Price | Low Price | High Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (200) | RSI (14) | Average True Range (14) | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,315.20 | 1,308.80 | 1,315.80 | 1,311.50 | 3.70 | 0.28% | 30,01,365 | 20.07 | 17,74,792 | 2.62% | 10,86,181.00 | 17.20 | 1,307.80 | 1,294.21 | 1,310.74 | 1,379.90 | 53.25 | 21.94 | 21.19 | |
| 1,987.40 | 1,952.10 | 1,987.40 | 1,954.80 | -17.20 | -0.87% | 15,20,621 | 36.37 | 11,91,114 | 2.98% | 2,13,790.10 | 26.48 | 1,972.00 | 1,922.72 | 1,896.84 | 1,929.83 | 62.40 | 32.57 | 20.76 | |
| 753.05 | 750.25 | 756.85 | 755.00 | 6.85 | 0.92% | 65,68,216 | 13.96 | 11,62,761 | 1.64% | 4,95,462.80 | 41.83 | 748.15 | 769.69 | 780.57 | 866.68 | 39.18 | 14.55 | 41.92 | |
| 1,442.00 | 1,433.00 | 1,449.90 | 1,446.90 | 23.50 | 1.65% | 27,08,893 | 17.23 | 10,37,934 | 0.98% | 3,12,118.40 | 49.82 | 1,435.40 | 1,421.09 | 1,379.43 | 1,365.01 | 59.56 | 23.78 | 42.31 | |
| 1,035.00 | 1,031.60 | 1,049.00 | 1,047.90 | 20.50 | 2.00% | 39,75,663 | 10.94 | 9,67,276 | 3.24% | 7,12,643.50 | 10.81 | 1,027.40 | 1,025.78 | 1,025.56 | 991.79 | 50.83 | 17.91 | 26.64 | |
| 2,383.90 | 2,383.00 | 2,436.50 | 2,431.50 | 65.90 | 2.79% | 12,40,745 | 17.10 | 8,79,738 | 7.86% | 2,71,423.00 | 9.06 | 2,365.60 | 2,264.37 | 2,251.85 | 2,629.01 | 61.77 | 68.29 | 13.47 | |
| 1,176.30 | 1,151.00 | 1,176.40 | 1,158.60 | 17.40 | 1.52% | 73,17,226 | 34.43 | 7,21,339 | 14.40% | 81,989.50 | 20.21 | 1,141.20 | 1,041.89 | 999.79 | 971.58 | 73.88 | 29.96 | 16.40 | |
| 3,974.00 | 3,962.50 | 3,989.00 | 3,969.40 | 30.50 | 0.77% | 6,00,329 | 27.61 | 5,46,082 | 4.86% | 2,92,569.10 | 19.13 | 3,938.90 | 3,897.26 | 3,943.28 | 3,913.51 | 52.91 | 69.84 | 43.02 | |
| 426.05 | 426.05 | 431.30 | 427.55 | 2.85 | 0.67% | 13,55,749 | 9.35 | 5,40,851 | 1.48% | 9,90,211.30 | 0.44 | 424.70 | 427.34 | 422.88 | 425.76 | 47.81 | 8.22 | 0.99 | |
| 2,107.00 | 2,105.30 | 2,124.90 | 2,118.30 | 17.00 | 0.81% | 3,29,039 | 32.97 | 4,97,714 | -1.24% | 65,219.00 | 9.50 | 2,101.30 | 2,131.88 | 2,157.76 | 2,284.04 | 45.13 | 49.60 | 16.99 | |
| 1,983.20 | 1,937.00 | 1,988.00 | 1,963.30 | -27.20 | -1.37% | 15,23,662 | 39.39 | 4,71,061 | 1.14% | 61,673.90 | 14.53 | 1,990.50 | 1,946.87 | 1,893.60 | 1,779.55 | 66.37 | 34.62 | 22.18 | |
| 1,145.10 | 1,138.10 | 1,160.60 | 1,160.60 | 30.50 | 2.70% | 33,43,766 | 15.12 | 4,70,885 | 11.50% | 1,82,972.00 | 27.09 | 1,130.10 | 1,093.42 | 1,114.86 | 1,312.75 | 57.01 | 35.54 | 42.96 | |
| 14,300.00 | 13,901.00 | 14,440.00 | 14,169.00 | -65.00 | -0.46% | 5,91,784 | 30.50 | 4,45,477 | 5.41% | 1,74,382.00 | 12.82 | 14,234.00 | 13,798.77 | 13,675.13 | 14,349.52 | 61.67 | 294.22 | 25.18 | |
| 4,875.20 | 4,851.80 | 4,904.00 | 4,891.70 | 16.50 | 0.34% | 1,51,530 | 85.32 | 4,34,278 | 4.59% | 88,136.00 | 15.38 | 4,875.20 | 4,674.36 | 4,501.94 | 4,125.28 | 77.58 | 76.84 | 15.34 | |
| 3,465.00 | 3,388.80 | 3,465.00 | 3,406.00 | 7.50 | 0.22% | 10,67,986 | 20.86 | 4,23,546 | 7.74% | 2,02,084.30 | 34.89 | 3,398.50 | 3,202.69 | 3,161.69 | 3,312.28 | 66.16 | 89.18 | 32.65 | |
| 211.80 | 211.27 | 215.11 | 212.80 | 1.49 | 0.71% | 77,83,097 | 28.02 | 4,10,378 | -0.40% | 57,865.30 | 11.76 | 211.31 | 215.66 | 216.16 | 179.83 | 42.64 | 6.03 | 4.08 | |
| 3,025.00 | 3,024.50 | 3,074.90 | 3,055.00 | 45.50 | 1.51% | 4,33,662 | 54.20 | 3,97,426 | 0.95% | 1,02,943.20 | 10.52 | 3,009.50 | 3,069.44 | 2,960.65 | 2,567.71 | 45.10 | 73.57 | 10.75 | |
| 1,713.40 | 1,701.60 | 1,715.90 | 1,706.60 | 10.10 | 0.60% | 6,52,236 | 29.84 | 3,93,194 | -3.49% | 40,854.40 | 15.58 | 1,696.50 | 1,778.43 | 1,771.90 | 1,600.09 | 34.91 | 42.91 | 13.60 | |
| 392.00 | 391.50 | 394.95 | 392.15 | 1.85 | 0.47% | 28,17,924 | 19.13 | 3,90,052 | 1.92% | 1,11,168.30 | 25.21 | 390.30 | 386.41 | 387.16 | 399.54 | 53.75 | 7.67 | 37.71 | |
| 1,236.90 | 1,230.50 | 1,246.40 | 1,245.80 | 16.30 | 1.33% | 26,73,128 | 13.69 | 3,87,494 | 1.51% | 1,62,211.90 | 43.00 | 1,229.50 | 1,267.61 | 1,290.88 | 1,259.63 | 34.19 | 25.22 | 42.69 | |
| 1,352.00 | 1,343.50 | 1,360.30 | 1,353.30 | 6.40 | 0.48% | 10,86,915 | 20.96 | 3,67,240 | 6.48% | 1,31,674.00 | 14.90 | 1,346.90 | 1,247.26 | 1,216.03 | 1,364.99 | 73.83 | 37.01 | 18.78 | |
| 284.45 | 283.00 | 292.55 | 289.05 | 8.05 | 2.86% | 3,19,44,744 | 16.75 | 3,62,164 | 1.98% | 81,294.30 | 34.23 | 281.00 | 283.64 | 288.08 | 333.14 | 43.29 | 4.55 | 49.13 | |
| 11,940.00 | 11,905.00 | 12,000.00 | 11,940.00 | 37.00 | 0.31% | 36,641 | 40.93 | 3,51,847 | 0.79% | 89,089.00 | 12.86 | 11,903.00 | 11,783.59 | 11,645.94 | 11,841.19 | 56.10 | 223.77 | 19.69 | |
| 347.25 | 345.30 | 348.95 | 346.40 | -0.85 | -0.24% | 14,26,985 | 11.88 | 3,35,893 | -0.23% | 1,87,385.00 | 16.30 | 347.25 | 348.75 | 357.30 | 353.55 | 45.20 | 6.10 | 29.44 | |
| 2,050.50 | 2,040.40 | 2,092.30 | 2,083.80 | 54.70 | 2.70% | 10,30,139 | 15.74 | 3,33,523 | 11.04% | 1,50,530.40 | 6.91 | 2,029.10 | 1,890.42 | 1,843.76 | 1,905.36 | 71.80 | 45.91 | 12.10 | |