open high low
by @sunitax2887de5
0
Modify
Open Price | Low Price | High Price | Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (200) | RSI (14) | Average True Range (14) | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,314.00 | 1,308.00 | 1,316.00 | 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | -0.08% | 10,86,181.00 | 17.20 | 1,316.00 | 1,311.36 | 1,313.12 | 1,377.11 | 52.21 | 19.65 | 21.19 | |
| 1,950.00 | 1,940.50 | 1,954.90 | 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 0.36% | 2,13,790.10 | 26.48 | 1,946.00 | 1,942.71 | 1,920.94 | 1,940.45 | 51.68 | 34.71 | 20.76 | |
| 728.30 | 726.60 | 732.80 | 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 0.27% | 4,95,462.80 | 41.83 | 726.95 | 737.47 | 757.57 | 851.09 | 37.75 | 10.05 | 41.92 | |
| 1,417.00 | 1,411.20 | 1,420.00 | 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 0.94% | 3,12,118.40 | 49.82 | 1,420.00 | 1,421.75 | 1,400.19 | 1,373.69 | 50.45 | 20.55 | 42.31 | |
| 1,052.70 | 1,040.10 | 1,054.70 | 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | -3.17% | 7,12,643.50 | 10.81 | 1,048.70 | 1,053.48 | 1,042.41 | 1,009.61 | 49.43 | 18.64 | 26.64 | |
| 2,290.10 | 2,263.30 | 2,307.20 | 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | -3.07% | 2,71,423.00 | 9.06 | 2,302.00 | 2,330.66 | 2,302.48 | 2,612.10 | 48.07 | 60.25 | 13.47 | |
| 1,105.40 | 1,090.60 | 1,105.50 | 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 0.39% | 81,989.50 | 20.21 | 1,095.00 | 1,086.66 | 1,046.66 | 996.44 | 55.07 | 24.20 | 16.40 | |
| 4,081.00 | 4,061.40 | 4,100.00 | 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 0.55% | 2,92,569.10 | 19.13 | 4,093.00 | 4,024.73 | 3,994.79 | 3,941.62 | 60.34 | 56.63 | 43.02 | |
| 421.70 | 419.55 | 425.90 | 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 2.45% | 9,90,211.30 | 0.44 | 422.25 | 414.06 | 416.38 | 423.20 | 55.42 | 9.33 | 0.99 | |
| 2,028.00 | 2,012.00 | 2,034.70 | 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | -3.68% | 65,219.00 | 9.50 | 2,015.00 | 2,073.27 | 2,115.38 | 2,259.00 | 36.96 | 34.79 | 16.99 | |
| 1,916.00 | 1,882.80 | 1,917.40 | 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | -1.53% | 61,673.90 | 14.53 | 1,902.40 | 1,924.60 | 1,907.28 | 1,798.74 | 43.08 | 32.03 | 22.18 | |
| 1,133.00 | 1,118.00 | 1,133.50 | 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | -4.60% | 1,82,972.00 | 27.09 | 1,121.00 | 1,137.30 | 1,133.10 | 1,300.59 | 46.95 | 27.51 | 42.96 | |
| 5,068.00 | 5,011.00 | 5,090.40 | 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 0.44% | 88,136.00 | 15.38 | 5,086.10 | 4,968.47 | 4,746.63 | 4,267.33 | 68.80 | 83.90 | 15.34 | |
| 13,809.00 | 13,565.00 | 13,809.00 | 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | -2.45% | 1,87,673.20 | 12.82 | 13,565.00 | 13,836.01 | 13,772.85 | 14,460.17 | 40.63 | 227.54 | 25.18 | |
| 3,431.20 | 3,412.20 | 3,453.90 | 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | -0.47% | 2,02,084.30 | 34.89 | 3,412.20 | 3,378.65 | 3,284.00 | 3,354.68 | 56.84 | 66.73 | 32.65 | |
| 398.90 | 398.30 | 406.00 | 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 2.65% | 1,11,168.30 | 25.21 | 402.80 | 392.38 | 390.26 | 400.11 | 62.14 | 6.96 | 37.71 | |
| 203.99 | 202.83 | 205.50 | 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | -0.29% | 57,865.30 | 11.76 | 205.50 | 208.45 | 212.00 | 182.16 | 40.94 | 4.64 | 4.08 | |
| 1,697.20 | 1,684.90 | 1,702.00 | 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 2.53% | 40,854.40 | 15.58 | 1,700.00 | 1,707.78 | 1,733.86 | 1,603.92 | 44.56 | 31.09 | 13.60 | |
| 2,995.00 | 2,981.00 | 3,007.50 | 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 1.08% | 1,02,943.20 | 10.52 | 2,997.00 | 3,020.19 | 2,982.92 | 2,602.87 | 45.68 | 60.36 | 10.75 | |
| 1,250.60 | 1,240.40 | 1,256.40 | 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1.96% | 1,62,211.90 | 43.00 | 1,245.80 | 1,245.93 | 1,268.30 | 1,262.64 | 47.69 | 21.47 | 42.69 | |
| 1,319.90 | 1,302.50 | 1,321.70 | 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | -4.93% | 1,31,674.00 | 14.90 | 1,302.50 | 1,316.82 | 1,272.76 | 1,374.75 | 49.91 | 30.98 | 18.78 | |
| 11,549.00 | 11,526.00 | 11,620.00 | 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | -1.16% | 89,089.00 | 12.86 | 11,570.00 | 11,739.23 | 11,706.74 | 11,857.81 | 43.62 | 199.51 | 19.69 | |
| 271.60 | 269.00 | 271.60 | 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | -3.27% | 81,294.30 | 34.23 | 269.40 | 277.62 | 283.33 | 326.25 | 35.34 | 4.43 | 49.13 | |
| 4,985.20 | 4,972.00 | 5,092.00 | 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 1.11% | 36,788.00 | 9.34 | 5,000.00 | 4,866.41 | 4,666.19 | 4,488.61 | 66.43 | 108.25 | 11.98 | |
| 337.00 | 337.00 | 342.85 | 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 16.30 | 340.00 | 342.10 | 349.92 | 351.65 | 44.50 | 5.91 | 29.44 | |