open high low
by @sunitax2887de5
0
Modify
Open Price | Low Price | High Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (200) | RSI (14) | Average True Range (14) | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,357.00 | 1,328.00 | 1,358.20 | 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | -4.43% | 9,82,671.00 | 19.09 | 1,350.50 | 1,387.90 | 1,412.80 | 1,421.98 | 40.48 | 34.45 | 20.18 | |
| 730.00 | 726.65 | 755.00 | 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | -4.01% | 4,70,915.90 | 47.67 | 750.90 | 802.09 | 860.08 | 933.37 | 32.86 | 25.22 | 37.19 | |
| 1,765.00 | 1,746.90 | 1,799.40 | 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | -2.46% | 1,74,558.90 | 28.76 | 1,789.70 | 1,836.98 | 1,904.47 | 1,934.46 | 38.28 | 45.35 | 19.66 | |
| 1,000.00 | 977.90 | 1,026.00 | 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | -3.98% | 6,63,343.30 | 10.34 | 1,018.40 | 1,062.96 | 1,077.28 | 957.16 | 38.94 | 35.52 | 27.17 | |
| 2,386.00 | 2,375.70 | 2,469.90 | 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 3.08% | 2,59,286.00 | 10.37 | 2,450.70 | 2,464.80 | 2,660.93 | 3,014.48 | 42.34 | 68.50 | 12.87 | |
| 1,196.00 | 1,187.60 | 1,222.10 | 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | -3.48% | 2,94,586.90 | 43.87 | 1,215.80 | 1,268.79 | 1,317.82 | 1,374.80 | 33.98 | 29.81 | 46.73 | |
| 1,260.00 | 1,259.80 | 1,305.40 | 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,300.80 | 1,286.73 | 1,368.16 | 1,477.60 | 48.91 | 39.65 | 41.27 | |
| 809.00 | 792.45 | 830.05 | 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | -6.33% | 69,724.80 | 21.50 | 826.85 | 871.66 | 919.79 | 944.90 | 38.68 | 33.69 | 14.94 | |
| 3,539.30 | 3,470.00 | 3,629.00 | 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | -0.99% | 2,59,859.30 | 20.06 | 3,613.10 | 3,667.63 | 3,831.05 | 3,771.58 | 44.95 | 135.72 | 42.99 | |
| 2,055.00 | 2,022.50 | 2,069.90 | 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 2,065.30 | 2,140.30 | 2,231.80 | 2,341.07 | 34.49 | 52.54 | 15.75 | |
| 738.00 | 721.50 | 738.00 | 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | -5.92% | 8,98,311.90 | 0.20 | 734.85 | 779.00 | 811.93 | 855.89 | 36.67 | 23.56 | 1.34 | |
| 1,665.00 | 1,620.00 | 1,700.00 | 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,693.60 | 1,759.97 | 1,746.07 | 1,710.28 | 37.98 | 44.04 | 20.82 | |
| 12,389.00 | 12,239.00 | 12,673.00 | 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | -0.63% | 1,57,935.20 | 15.76 | 12,631.00 | 13,064.24 | 14,024.34 | 14,170.87 | 37.74 | 391.15 | 22.91 | |
| 1,347.00 | 1,341.20 | 1,412.80 | 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,402.20 | 1,372.53 | 1,442.19 | 1,526.24 | 52.51 | 45.07 | 18.41 | |
| 2,975.00 | 2,928.10 | 3,028.80 | 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 3,011.70 | 3,122.93 | 3,293.04 | 3,321.49 | 41.89 | 109.75 | 30.44 | |
| 1,174.60 | 1,150.30 | 1,202.30 | 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | -1.98% | 1,55,916.90 | 42.57 | 1,197.90 | 1,234.67 | 1,271.37 | 1,225.80 | 41.22 | 37.29 | 42.65 | |
| 290.25 | 288.40 | 293.65 | 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | -0.96% | 77,853.00 | 36.11 | 292.85 | 300.66 | 316.94 | 370.38 | 37.48 | 6.66 | 48.89 | |
| 3,996.00 | 3,944.70 | 4,109.10 | 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 4,097.20 | 4,076.20 | 4,095.68 | 3,813.27 | 50.28 | 122.12 | 15.00 | |
| 288.50 | 283.50 | 288.80 | 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 6.29% | 6,24,458.90 | 7.42 | 287.20 | 274.37 | 267.68 | 252.88 | 66.37 | 8.09 | 19.69 | |
| 350.30 | 345.50 | 359.85 | 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | -3.53% | 1,07,095.00 | 29.36 | 358.00 | 375.09 | 394.62 | 412.38 | 34.22 | 10.51 | 32.88 | |
| 359.95 | 352.00 | 361.30 | 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | -4.96% | 1,90,862.50 | 16.24 | 359.65 | 373.58 | 367.13 | 350.08 | 39.16 | 9.91 | 29.19 | |
| 1,354.40 | 1,332.60 | 1,384.20 | 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 0.12% | 32,383.10 | 13.10 | 1,377.60 | 1,389.16 | 1,429.79 | 1,415.44 | 46.76 | 50.15 | 13.89 | |
| 10,639.00 | 10,365.00 | 10,663.00 | 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | -5.21% | 76,699.30 | 14.93 | 10,620.00 | 11,211.93 | 11,724.73 | 11,984.10 | 37.66 | 357.72 | 17.45 | |
| 154.50 | 150.62 | 160.35 | 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 159.97 | 150.26 | 146.84 | 135.36 | 65.11 | 6.31 | 3.42 | |
| 417.00 | 407.50 | 423.60 | 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 24,511.10 | 18.51 | 421.60 | 426.91 | 429.56 | 404.69 | 46.32 | 14.61 | 20.48 | |