open high low
by @sunitax2887de5
0
Modify
Open Price | Low Price | High Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (200) | RSI (14) | Average True Range (14) | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.00 | 1,295.00 | 1,306.40 | 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | -0.54% | 10,86,181.00 | 18.67 | 1,296.90 | 1,304.81 | 1,324.82 | 1,393.37 | 46.52 | 23.98 | 20.55 | |
| 817.00 | 811.00 | 821.95 | 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 2.11% | 3,48,615.00 | 41.83 | 817.95 | 800.81 | 792.51 | 877.15 | 59.99 | 16.10 | 41.92 | |
| 1,914.00 | 1,896.70 | 1,917.00 | 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | -0.45% | 2,10,973.00 | 26.52 | 1,901.80 | 1,886.45 | 1,870.09 | 1,924.02 | 54.51 | 36.89 | 20.76 | |
| 1,393.50 | 1,386.30 | 1,413.00 | 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | -0.13% | 1,95,218.00 | 34.49 | 1,409.50 | 1,372.79 | 1,336.67 | 1,352.50 | 64.05 | 26.52 | 39.95 | |
| 1,023.50 | 1,022.10 | 1,042.90 | 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | -0.29% | 7,12,643.50 | 11.41 | 1,037.00 | 1,028.20 | 1,025.09 | 981.55 | 54.85 | 19.84 | 26.24 | |
| 2,075.00 | 2,065.10 | 2,204.90 | 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 4.20% | 2,71,423.00 | 9.66 | 2,181.50 | 2,112.84 | 2,218.76 | 2,668.91 | 54.36 | 68.98 | 13.41 | |
| 1,014.00 | 1,003.70 | 1,028.00 | 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | -0.85% | 81,989.50 | 21.33 | 1,022.60 | 992.09 | 959.27 | 957.25 | 63.43 | 24.61 | 15.18 | |
| 440.00 | 438.00 | 442.95 | 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 2.57% | 9,90,211.30 | 0.32 | 441.30 | 429.50 | 419.29 | 425.57 | 61.24 | 9.77 | 1.08 | |
| 3,895.00 | 3,875.60 | 3,939.00 | 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | -2.44% | 2,92,569.10 | 18.78 | 3,928.50 | 4,025.97 | 4,016.86 | 3,914.51 | 39.91 | 78.15 | 43.33 | |
| 2,143.00 | 2,120.00 | 2,143.00 | 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | -3.21% | 65,219.00 | 10.10 | 2,130.60 | 2,167.14 | 2,184.12 | 2,305.90 | 43.18 | 42.32 | 16.40 | |
| 1,925.90 | 1,911.00 | 1,933.10 | 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 0.87% | 61,673.90 | 15.93 | 1,921.40 | 1,879.90 | 1,840.35 | 1,757.72 | 64.42 | 33.14 | 21.11 | |
| 1,057.10 | 1,057.10 | 1,114.90 | 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 5.29% | 1,82,972.00 | 28.45 | 1,102.60 | 1,075.63 | 1,130.50 | 1,337.91 | 52.57 | 35.94 | 43.38 | |
| 13,682.00 | 13,536.00 | 13,841.00 | 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | -4.67% | 1,74,382.00 | 14.12 | 13,695.00 | 13,819.16 | 13,621.77 | 14,272.29 | 49.17 | 335.83 | 24.18 | |
| 1,811.00 | 1,807.10 | 1,825.90 | 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | -3.41% | 40,854.40 | 13.25 | 1,810.30 | 1,819.22 | 1,767.74 | 1,584.72 | 49.89 | 41.13 | 13.85 | |
| 217.10 | 215.10 | 218.78 | 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | -2.85% | 57,865.30 | 11.76 | 215.46 | 222.19 | 217.45 | 176.63 | 40.56 | 6.65 | 4.08 | |
| 3,127.30 | 3,115.20 | 3,195.00 | 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | -1.08% | 1,02,943.20 | 10.80 | 3,177.50 | 3,066.28 | 2,867.64 | 2,513.69 | 61.96 | 91.57 | 6.70 | |
| 1,315.90 | 1,313.50 | 1,329.90 | 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | -1.69% | 1,62,211.90 | 42.05 | 1,319.40 | 1,332.83 | 1,319.32 | 1,257.92 | 46.99 | 27.27 | 43.36 | |
| 4,578.00 | 4,524.40 | 4,635.00 | 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 3.15% | 88,136.00 | 15.65 | 4,601.50 | 4,435.13 | 4,330.83 | 4,033.42 | 66.71 | 98.07 | 15.04 | |
| 3,088.80 | 3,082.00 | 3,169.00 | 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 0.75% | 2,02,084.30 | 36.22 | 3,160.40 | 3,118.58 | 3,123.14 | 3,305.54 | 54.11 | 77.34 | 31.50 | |
| 375.80 | 375.10 | 385.15 | 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | -3.05% | 69,781.20 | 26.40 | 384.65 | 388.67 | 388.86 | 401.76 | 46.59 | 8.60 | 36.18 | |
| 281.35 | 279.50 | 281.50 | 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | -3.55% | 81,294.30 | 34.83 | 279.65 | 286.80 | 292.57 | 340.45 | 34.51 | 4.20 | 49.15 | |
| 345.05 | 343.70 | 355.00 | 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | -1.32% | 1,87,385.00 | 16.55 | 351.75 | 355.96 | 365.49 | 356.36 | 42.00 | 7.37 | 29.13 | |
| 11,600.00 | 11,535.00 | 11,639.00 | 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | -1.30% | 88,511.50 | 14.11 | 11,571.00 | 11,474.70 | 11,476.99 | 11,840.47 | 53.36 | 210.95 | 18.42 | |
| 1,162.00 | 1,162.00 | 1,237.00 | 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 1,221.20 | 1,141.98 | 1,177.70 | 1,370.68 | 62.89 | 39.64 | 18.99 | |
| 246.30 | 245.55 | 249.25 | 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 4.46% | 6,62,247.00 | 7.97 | 248.45 | 246.02 | 257.22 | 256.04 | 49.10 | 5.54 | 19.31 | |