open high low
by @sunitax2887de5
0
Modify
Open Price | Low Price | High Price | Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (200) | RSI (14) | Average True Range (14) | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,315.00 | 1,301.00 | 1,324.00 | 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | -3.18% | 10,86,181.00 | 18.67 | 1,313.20 | 1,349.88 | 1,369.96 | 1,415.38 | 37.75 | 28.17 | 20.55 | |
| 744.45 | 742.60 | 756.90 | 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | -3.24% | 3,48,615.00 | 44.05 | 753.65 | 764.41 | 789.27 | 891.48 | 43.54 | 17.72 | 40.32 | |
| 1,829.90 | 1,804.90 | 1,835.50 | 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | -1.23% | 2,10,973.00 | 27.80 | 1,824.10 | 1,846.23 | 1,858.61 | 1,922.64 | 45.48 | 39.67 | 20.65 | |
| 953.75 | 937.20 | 974.00 | 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 0.20% | 7,16,471.00 | 11.41 | 970.45 | 982.17 | 1,019.97 | 966.04 | 41.93 | 23.76 | 26.24 | |
| 1,219.90 | 1,213.70 | 1,248.30 | 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | -2.90% | 1,95,218.00 | 34.49 | 1,242.00 | 1,259.21 | 1,280.91 | 1,347.66 | 43.74 | 26.38 | 39.95 | |
| 2,393.00 | 2,224.80 | 2,393.00 | 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | -1.52% | 2,71,423.00 | 9.66 | 2,241.70 | 2,334.44 | 2,431.43 | 2,824.95 | 40.56 | 75.70 | 13.41 | |
| 882.00 | 863.50 | 882.00 | 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | -5.74% | 81,482.80 | 21.33 | 876.80 | 912.60 | 918.55 | 942.65 | 38.20 | 25.06 | 15.18 | |
| 4,000.90 | 3,894.00 | 4,008.00 | 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | -2.10% | 2,92,569.10 | 18.78 | 3,953.20 | 3,981.52 | 3,955.74 | 3,854.61 | 48.03 | 86.91 | 43.33 | |
| 400.70 | 397.50 | 404.80 | 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | -5.74% | 5,37,604.00 | 0.31 | 402.90 | 405.52 | 405.02 | 425.88 | 48.57 | 9.95 | 1.28 | |
| 1,242.10 | 1,216.00 | 1,249.90 | 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 4.70% | 1,82,972.00 | 28.45 | 1,222.60 | 1,189.75 | 1,230.92 | 1,402.46 | 54.61 | 37.04 | 43.38 | |
| 2,092.00 | 2,072.20 | 2,099.60 | 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | -5.38% | 63,763.00 | 10.10 | 2,090.60 | 2,191.09 | 2,220.81 | 2,320.92 | 33.09 | 53.05 | 16.40 | |
| 237.00 | 229.43 | 237.15 | 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | -4.91% | 57,865.30 | 11.74 | 232.52 | 226.87 | 206.05 | 163.16 | 58.37 | 9.29 | 3.69 | |
| 1,781.00 | 1,756.80 | 1,796.30 | 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | -2.84% | 58,220.10 | 15.93 | 1,788.50 | 1,820.90 | 1,792.26 | 1,727.62 | 44.37 | 41.98 | 21.11 | |
| 1,829.40 | 1,781.90 | 1,840.00 | 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | -0.41% | 40,854.40 | 13.25 | 1,803.80 | 1,762.41 | 1,662.62 | 1,513.22 | 62.14 | 46.25 | 13.85 | |
| 13,014.00 | 12,911.00 | 13,206.00 | 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | -1.24% | 1,74,382.00 | 14.12 | 13,044.00 | 13,148.70 | 13,372.68 | 14,087.18 | 45.99 | 319.20 | 24.18 | |
| 1,245.10 | 1,230.30 | 1,264.80 | 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | -3.39% | 1,32,538.00 | 42.05 | 1,255.20 | 1,275.45 | 1,283.08 | 1,238.94 | 43.75 | 29.52 | 43.36 | |
| 377.60 | 375.10 | 383.45 | 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | -1.97% | 69,781.20 | 26.40 | 381.00 | 382.21 | 383.61 | 401.83 | 49.21 | 9.37 | 36.18 | |
| 2,960.00 | 2,888.10 | 2,965.00 | 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | -1.47% | 1,02,943.20 | 10.80 | 2,925.60 | 2,737.85 | 2,491.49 | 2,346.33 | 71.15 | 90.35 | 6.70 | |
| 2,996.00 | 2,965.00 | 3,029.50 | 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | -3.10% | 1,97,793.00 | 36.22 | 3,011.10 | 3,095.72 | 3,159.30 | 3,309.70 | 41.66 | 87.77 | 31.50 | |
| 4,057.00 | 4,002.00 | 4,103.80 | 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | -0.42% | 76,797.00 | 15.65 | 4,088.80 | 4,151.45 | 4,200.37 | 3,951.08 | 43.59 | 105.56 | 15.04 | |
| 368.05 | 363.70 | 371.50 | 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | -5.88% | 1,87,385.00 | 16.55 | 366.80 | 386.62 | 385.44 | 359.44 | 32.37 | 9.56 | 29.13 | |
| 282.35 | 275.20 | 282.35 | 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | -8.17% | 78,213.30 | 34.83 | 277.00 | 297.01 | 304.24 | 353.35 | 27.42 | 6.12 | 49.15 | |
| 265.15 | 264.30 | 268.70 | 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | -6.87% | 6,62,247.00 | 7.97 | 267.75 | 281.56 | 281.67 | 261.83 | 35.51 | 7.41 | 19.31 | |
| 11,180.00 | 11,020.00 | 11,239.00 | 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | -4.49% | 88,511.50 | 14.11 | 11,101.00 | 11,511.07 | 11,637.04 | 11,878.58 | 37.21 | 256.56 | 18.42 | |
| 1,315.00 | 1,297.30 | 1,318.50 | 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1.49% | 1,82,037.00 | 25.38 | 1,312.90 | 1,285.39 | 1,256.19 | 1,169.72 | 60.93 | 27.26 | 11.15 | |