open high low
by @sunitax2887de5
0
Modify
Open Price | Low Price | High Price | Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (20) | EMA (50) | EMA (200) | RSI (14) | Average True Range (14) | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | 24.05 | -24.05 | -100.00% | 0 | -7.47 | 8 | -100.00% | 0.60 | 0.00 | 24.05 | 24.57 | 28.01 | 31.77 | 10.37 | 2.68 | 0.01 | |
| 40.00 | 38.10 | 40.61 | 39.45 | 0.41 | 1.05% | 33,937 | - | - | -2.21% | - | - | 39.45 | 41.64 | 44.62 | 63.95 | 27.93 | 1.93 | - | |
| 1,435.00 | 1,410.30 | 1,444.00 | 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | -4.78% | - | - | 1,421.50 | 1,443.87 | 1,349.64 | 1,058.13 | 49.56 | 67.34 | - | |
| 71.05 | 71.05 | 72.40 | 72.40 | -9.40 | -11.49% | 3,000 | - | - | 0.56% | - | - | 81.80 | 72.06 | 71.21 | 72.00 | 50.79 | 4.97 | - | |
| 43.05 | 43.05 | 45.50 | 43.89 | 0.36 | 0.83% | 92,164 | - | - | -4.36% | - | - | 43.89 | 46.11 | 47.15 | 53.05 | 34.69 | 1.80 | - | |
| 276.55 | 276.00 | 284.65 | 280.90 | 3.50 | 1.26% | 71,881 | - | - | 1.98% | - | - | 280.90 | 281.23 | 284.68 | - | 48.78 | 8.30 | - | |
| 790.00 | 774.00 | 795.95 | 790.15 | 4.30 | 0.55% | 30,064 | - | - | -0.63% | - | - | 790.15 | 816.67 | 867.35 | 927.64 | 34.61 | 24.39 | - | |
| 131.45 | 130.22 | 134.40 | 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | -7.47% | - | - | 131.75 | 145.36 | 152.79 | - | 26.38 | 5.95 | - | |
| 231.00 | 228.60 | 238.00 | 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | -3.15% | - | - | 234.82 | 232.94 | - | - | 54.03 | 14.24 | - | |
| 231.00 | 228.00 | 238.80 | 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | -1.18% | - | - | 233.56 | 243.43 | 253.99 | 295.50 | 36.02 | 8.99 | - | |
| 154.60 | 142.91 | 154.90 | 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | -9.29% | - | - | 145.36 | - | - | - | 54.80 | 12.68 | - | |
| 75.95 | 74.05 | 75.95 | 75.10 | -0.35 | -0.46% | 57,500 | - | - | -2.40% | - | - | 75.10 | 77.79 | 78.91 | 73.75 | 40.06 | 3.35 | - | |
| 255.05 | 242.60 | 256.00 | 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | -10.66% | - | - | 245.85 | 269.73 | 276.74 | 222.07 | 30.07 | 11.59 | - | |
| 191.50 | 187.00 | 194.72 | 191.11 | 2.43 | 1.29% | 44,382 | - | - | -2.84% | - | - | 191.11 | 199.96 | 210.63 | - | 38.65 | 9.08 | - | |
| 76.90 | 76.25 | 78.00 | 76.99 | 0.42 | 0.55% | 22,449 | - | - | 0.67% | - | - | 76.99 | 75.08 | 77.21 | 82.19 | 54.98 | 3.00 | - | |
| 458.00 | 453.50 | 464.00 | 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | -5.81% | - | - | 457.65 | 473.07 | 456.23 | 432.86 | 45.54 | 18.35 | - | |
| - | - | - | 61.70 | 0.00 | 0.00% | 0 | - | - | 0.00% | - | - | 61.70 | 57.06 | 57.23 | 61.07 | 62.10 | 6.25 | - | |
| 269.60 | 262.25 | 275.00 | 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | -0.30% | - | - | 263.85 | 266.56 | 265.61 | - | 47.53 | 9.90 | - | |
| 211.86 | 206.80 | 211.86 | 207.44 | -3.36 | -1.59% | 87,818 | - | - | 0.43% | - | - | 207.44 | 215.47 | 221.41 | 224.33 | 37.48 | 8.37 | - | |
| 473.00 | 473.00 | 500.00 | 494.20 | 20.30 | 4.28% | 25,200 | - | - | -1.01% | - | - | 494.20 | 518.21 | 544.10 | 568.27 | 39.26 | 24.17 | - | |
| 206.00 | 199.00 | 206.00 | 203.95 | 1.70 | 0.84% | 45,360 | - | - | -9.70% | - | - | 203.95 | 221.29 | 249.40 | 385.99 | 36.63 | 12.51 | - | |
| 2,887.80 | 2,875.00 | 2,965.00 | 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | -2.32% | - | - | 2,896.90 | 2,915.27 | 2,840.54 | 2,554.80 | 50.10 | 103.16 | - | |
| 222.00 | 221.55 | 243.65 | 243.65 | 22.15 | 10.00% | 9,600 | - | - | 5.57% | - | - | 243.65 | 244.99 | 266.98 | 402.37 | 45.95 | 11.55 | - | |
| 331.00 | 327.30 | 332.30 | 329.05 | -0.05 | -0.02% | 58,669 | - | - | -0.12% | - | - | 329.05 | 329.42 | 325.58 | 322.23 | 49.92 | 8.11 | - | |
| 871.80 | 868.50 | 877.55 | 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | -2.62% | - | - | 876.65 | 893.77 | 896.62 | 877.58 | 40.11 | 14.35 | - | |