Open High F&O Stocks EMA 10 15 min
by @saylixc30a93d
0
Modify
F&O Stocks
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,434.00 | 1,498.00 | 11.85% | 3,695.50 | 2.43 | 1,482.62 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 619.00 | 631.90 | 8.05% | 35,066.00 | 1.31 | 624.87 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,073.80 | 2,120.00 | 1.71% | 14,233.00 | 8.76 | 2,109.50 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 414.35 | 428.50 | 4.10% | 30,886.50 | 26.20 | 425.44 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 837.95 | 868.80 | 10.34% | 3,943.10 | 9.56 | 856.68 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 292.00 | 298.60 | 5.67% | 17,144.60 | 16.22 | 295.48 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,073.90 | 1,092.60 | 7.41% | 5,629.10 | 26.16 | 1,086.17 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 58.83 | 1,03,122 | 7,070.00 | 7,209.50 | 3.62% | 21,994.30 | 44.20 | 7,178.63 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,190.00 | 1,217.00 | 6.21% | 3,684.40 | 65.87 | 1,200.60 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 533.85 | 541.75 | 2.79% | 28,110.70 | 20.17 | 539.75 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 578.00 | 590.35 | 3.17% | 4,904.60 | 11.46 | 582.56 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 307.30 | 312.45 | 3.03% | 17,819.50 | 15.48 | 306.22 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,385.60 | 1,420.00 | 1.03% | 15,737.30 | 20.26 | 1,397.43 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 280.90 | 284.05 | 4.62% | 51,755.00 | 28.03 | 281.40 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,074.00 | 1,090.00 | 4.88% | 7,184.10 | 51.80 | 1,083.03 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 403.80 | 412.40 | 4.57% | 1,52,839.00 | 7.96 | 402.90 | |
| 161.53 | 0.73 | 0.45% | 36,43,486 | 11.98 | 10,142 | 161.29 | 162.86 | 4.00% | 22,354.90 | 12.87 | 161.57 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 258.00 | 261.80 | 5.24% | 7,977.10 | 12.54 | 258.25 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 267.80 | 270.05 | 2.66% | 47,459.40 | 25.67 | 268.26 | |
| 141.43 | 0.54 | 0.38% | 1,16,58,931 | 9.20 | 11,715 | 141.90 | 143.91 | -2.98% | 8,683.30 | 19.05 | 141.77 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,624.60 | 3,658.00 | 0.66% | 1,61,391.90 | 38.04 | 3,641.46 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,415.00 | 4,460.00 | 4.56% | 33,542.60 | 12.00 | 4,428.30 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,500.00 | 6,580.00 | 3.23% | 9,712.00 | 19.39 | 6,512.98 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,251.10 | 1,264.10 | 2.03% | 20,260.40 | 9.82 | 1,261.24 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 550.00 | 553.40 | 1.26% | 37,699.00 | 5.91 | 549.05 | |