Open High F&O Stocks EMA 10 15 min
by @saylixc30a93d
0
Modify
F&O Stocks
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 640.00 | 670.95 | 1.73% | 35,066.00 | 1.54 | 654.41 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,063.00 | 1,098.90 | -2.28% | 5,629.10 | 26.16 | 1,090.59 | |
| 11.08 | 0.28 | 2.59% | 69,75,51,451 | -4.52 | 1,20,044 | 10.83 | 11.20 | -4.40% | 44,591.90 | 5.99 | 11.09 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 432.25 | 443.70 | 1.42% | 30,886.50 | 26.20 | 438.70 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 449.80 | 467.50 | 7.63% | 34,178.80 | 7.56 | 458.99 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 243.99 | 251.00 | 2.62% | 6,24,458.90 | 6.98 | 248.85 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,074.00 | 12,323.00 | 0.42% | 76,699.30 | 15.82 | 12,261.41 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,905.00 | 1,950.30 | -0.68% | 20,785.60 | 33.12 | 1,938.82 | |
| 721.15 | 10.15 | 1.43% | 11,14,112 | 38.40 | 17,859 | 712.00 | 734.00 | -3.81% | 1,475.10 | 44.66 | 722.37 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,661.00 | 12,971.00 | 0.15% | 7,611.10 | 6.74 | 12,881.61 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,224.00 | 2,252.20 | 0.16% | 12,744.20 | 11.34 | 2,245.28 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,310.00 | 1,343.30 | -2.95% | 12,405.00 | 14.38 | 1,336.68 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 1,054.90 | 1,074.20 | -0.64% | 1,128.50 | 25.54 | 1,069.22 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | 1,413.10 | 1,450.90 | -2.94% | 4,169.30 | 16.30 | 1,438.95 | |
| 461.65 | 4.60 | 1.01% | 7,80,253 | 46.80 | 28,702 | 455.25 | 464.35 | -3.11% | 3,681.50 | 23.46 | 461.88 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 411.00 | 420.80 | 1.09% | 24,511.10 | 18.15 | 418.55 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | 366.75 | 373.00 | -3.38% | 56,434.00 | 17.97 | 370.22 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,774.00 | 2,821.10 | -2.43% | 1,49,936.90 | 16.56 | 2,800.05 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,168.20 | 2,216.70 | 2.15% | 22,909.50 | 20.49 | 2,198.30 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 428.00 | 442.00 | 1.21% | 1,52,839.00 | 8.22 | 433.45 | |
| 254.70 | 1.90 | 0.75% | 13,88,641 | 33.67 | 16,401 | 252.60 | 256.00 | -2.00% | 7,932.40 | 25.56 | 254.81 | |
| 216.64 | 1.60 | 0.74% | 17,13,446 | 15.36 | 43,369 | 215.00 | 217.89 | -3.64% | 10,348.40 | 1.94 | 216.90 | |
| 267.45 | 1.90 | 0.72% | 95,08,874 | 165.91 | 93,128 | 265.95 | 272.35 | -9.93% | 28,804.80 | 6.29 | 267.90 | |
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 25.32 | 72,011 | 22.80 | 23.06 | 0.61% | 37,075.60 | 44.95 | 22.95 | |
| 142.97 | 0.98 | 0.69% | 51,23,849 | 9.27 | 11,843 | 142.00 | 145.38 | -4.11% | 8,683.30 | 19.05 | 143.51 | |