Open High FNO Stock for PE Trade_VJ
by @omafb5fa3f
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price High Price
Supertrend Close Price
Market Cap 5,000 Cr
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | Supertrend | Close Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,214.00 | -36.00 | -2.88% | 12,79,032 | 30.15 | 1,21,286 | 1,255.00 | 1,226.78 | 1,225.40 | 1,138.54 | 1,214.00 | 1,255.00 | |
| 42,000.00 | -920.00 | -2.14% | 30,730 | 45.61 | 1,23,873 | 42,920.00 | 42,211.90 | 42,230.00 | 39,467.91 | 42,000.00 | 42,920.00 | |
| 930.00 | -18.75 | -1.98% | 5,91,448 | 47.65 | 16,073 | 950.40 | 930.74 | 928.65 | 868.76 | 930.00 | 950.40 | |
| 436.50 | -8.50 | -1.91% | 38,52,813 | 21.08 | 1,08,462 | 447.50 | 437.68 | 436.35 | 412.00 | 436.50 | 447.50 | |
| 507.00 | -9.55 | -1.85% | 30,72,202 | 46.39 | 73,551 | 516.00 | 506.65 | 507.00 | 488.54 | 516.55 | 516.00 | |
| 3,406.00 | -49.40 | -1.43% | 16,55,399 | 21.28 | 4,23,546 | 3,449.00 | 3,418.84 | 3,414.00 | 3,199.43 | 3,406.00 | 3,449.00 | |
| 1,620.00 | -22.00 | -1.34% | 9,37,040 | 64.54 | 1,94,608 | 1,641.90 | 1,618.60 | 1,607.50 | 1,577.92 | 1,620.00 | 1,641.90 | |
| 345.35 | -4.45 | -1.27% | 52,09,527 | 1.55 | 1,27,187 | 349.00 | 344.33 | 343.50 | 329.12 | 345.35 | 349.00 | |
| 1,027.00 | -13.00 | -1.25% | 63,45,523 | 17.44 | 2,30,790 | 1,044.00 | 1,023.32 | 1,025.40 | 963.98 | 1,040.00 | 1,044.00 | |
| 353.55 | -2.90 | -0.81% | 37,79,564 | 18.15 | 87,268 | 356.45 | 352.95 | 352.05 | 342.74 | 356.45 | 356.45 | |
| 14,080.00 | -110.00 | -0.78% | 3,33,288 | 31.06 | 4,42,679 | 14,181.00 | 14,027.65 | 14,025.00 | 13,386.65 | 14,080.00 | 14,181.00 | |
| 1,072.40 | -7.60 | -0.70% | 17,28,581 | 72.87 | 1,04,371 | 1,079.50 | 1,069.74 | 1,067.50 | 1,056.57 | 1,072.40 | 1,079.50 | |
| 2,796.00 | -14.00 | -0.50% | 93,539 | 32.33 | 42,420 | 2,819.00 | 2,795.43 | 2,799.10 | 2,630.14 | 2,810.00 | 2,819.00 | |
| 1,285.50 | -4.50 | -0.35% | 10,78,856 | 49.31 | 80,673 | 1,290.00 | 1,285.22 | 1,286.40 | 1,215.54 | 1,290.00 | 1,290.00 | |
| 1,772.80 | -4.20 | -0.24% | 16,06,203 | 40.60 | 78,473 | 1,813.90 | 1,777.59 | 1,777.80 | 1,591.20 | 1,772.80 | 1,813.90 | |
| 2,755.00 | -5.00 | -0.18% | 7,97,017 | 54.66 | 2,64,259 | 2,788.00 | 2,750.15 | 2,755.00 | 2,601.41 | 2,755.00 | 2,788.00 | |
| 1,457.50 | 7.40 | 0.51% | 1,46,48,895 | 17.34 | 10,45,538 | 1,460.00 | 1,456.70 | 1,457.50 | 1,385.94 | 1,450.10 | 1,460.00 | |