Open High Fno
by @aatishx0db83b5
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 378.30 | -6.35 | -1.65% | 45,40,722 | 19.84 | 3,76,276 | 383.50 | 383.50 | -0.79% | |
| 247.83 | -0.62 | -0.25% | 82,90,959 | 6.28 | 3,11,777 | 252.00 | 252.00 | 1.61% | |
| 4,426.10 | -85.20 | -1.89% | 3,92,081 | 33.10 | 2,96,007 | 4,510.10 | 4,510.10 | -0.33% | |
| 2,871.00 | -29.10 | -1.00% | 3,20,280 | 89.87 | 1,53,097 | 2,900.00 | 2,900.00 | -14.14% | |
| 3,009.20 | -49.30 | -1.61% | 3,95,115 | 11.58 | 1,20,810 | 3,036.10 | 3,036.10 | -4.09% | |
| 735.00 | -3.55 | -0.48% | 6,00,901 | 46.78 | 1,04,622 | 736.80 | 736.80 | -0.43% | |
| 1,756.00 | -31.30 | -1.75% | 5,68,668 | 32.21 | 87,655 | 1,785.10 | 1,785.10 | -1.65% | |
| 313.90 | -10.80 | -3.33% | 79,35,685 | 25.43 | 78,648 | 322.95 | 322.95 | -6.47% | |
| 1,199.20 | -16.10 | -1.32% | 1,81,429 | 50.82 | 76,603 | 1,215.00 | 1,215.00 | -0.69% | |
| 501.40 | -18.30 | -3.52% | 5,45,368 | 46.92 | 72,739 | 520.25 | 520.25 | 3.36% | |
| 259.74 | -7.03 | -2.64% | 60,43,919 | -17.73 | 71,696 | 266.33 | 266.33 | 4.58% | |
| 1,129.20 | -23.10 | -2.00% | 3,41,153 | 51.80 | 65,218 | 1,152.30 | 1,152.30 | -0.77% | |
| 2,876.60 | -44.50 | -1.52% | 1,00,762 | 50.58 | 55,680 | 2,910.90 | 2,910.90 | -4.30% | |
| 1,593.40 | -38.40 | -2.35% | 2,46,421 | 533.15 | 54,991 | 1,625.00 | 1,625.00 | 0.73% | |
| 1,272.90 | -29.90 | -2.30% | 7,75,801 | 113.55 | 46,660 | 1,299.90 | 1,299.90 | -9.70% | |
| 666.30 | -4.55 | -0.68% | 5,61,772 | 66.30 | 41,446 | 674.00 | 674.00 | -0.18% | |
| 1,090.00 | -32.30 | -2.88% | 4,52,543 | 12.76 | 28,404 | 1,116.40 | 1,116.40 | 0.02% | |
| 98.81 | -2.68 | -2.64% | 75,26,397 | 36.91 | 26,679 | 100.80 | 100.80 | -0.76% | |
| 378.30 | -2.30 | -0.60% | 24,72,537 | 66.96 | 23,433 | 379.40 | 379.40 | 2.63% | |
| 259.40 | -2.40 | -0.92% | 7,25,447 | -73.10 | 16,703 | 261.95 | 261.95 | -4.74% | |
| 911.25 | -14.60 | -1.58% | 5,75,634 | 46.54 | 15,749 | 928.00 | 928.00 | 3.30% | |