OPEN HIGH BETWEEN 750 TO 2500
by @dharmafaa6cc09
0
Modify
FOR SELL
Open Price High Price
Price 750.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,775.40 | -11.90 | -0.67% | 7,00,427 | 32.21 | 88,623 | 1,785.10 | 1,785.10 | -0.56% | 27,088.10 | 22.29 | |
| 1,191.10 | -24.20 | -1.99% | 2,35,187 | 50.82 | 76,085 | 1,215.00 | 1,215.00 | -1.36% | 2,933.10 | 7.34 | |
| 1,123.80 | -28.50 | -2.47% | 4,47,372 | 51.80 | 64,906 | 1,152.30 | 1,152.30 | -1.25% | 19,692.00 | 8.96 | |
| 1,600.00 | -31.80 | -1.95% | 3,41,814 | 533.15 | 55,218 | 1,625.00 | 1,625.00 | 1.15% | 47,674.10 | 48.06 | |
| 1,273.10 | -29.70 | -2.28% | 8,43,765 | 113.55 | 46,667 | 1,299.90 | 1,299.90 | -9.68% | 2,415.36 | 1.69 | |
| 2,374.40 | -61.80 | -2.54% | 3,35,784 | 62.94 | 34,519 | 2,435.00 | 2,435.00 | 4.80% | 7,701.01 | 10.79 | |
| 1,827.00 | -27.50 | -1.48% | 3,64,176 | 151.62 | 29,687 | 1,847.00 | 1,847.00 | -4.62% | 3,373.00 | 7.09 | |
| 1,095.80 | -26.50 | -2.36% | 5,39,383 | 12.76 | 28,555 | 1,116.40 | 1,116.40 | 0.55% | 8,504.52 | 16.60 | |
| 919.00 | -5.00 | -0.54% | 67,750 | 68.11 | 23,428 | 924.00 | 924.00 | 5.38% | 4,906.02 | 4.85 | |
| 1,298.50 | -39.30 | -2.94% | 9,906 | 38.98 | 17,099 | 1,335.00 | 1,335.00 | -2.34% | 1,647.80 | 1.55 | |
| 1,850.40 | -40.30 | -2.13% | 1,63,420 | 66.53 | 16,795 | 1,900.00 | 1,900.00 | -1.19% | 1,632.30 | 7.13 | |
| 1,115.10 | -42.80 | -3.70% | 9,05,600 | 5.56 | 16,605 | 1,164.70 | 1,164.70 | -0.47% | 63,640.10 | 14.99 | |
| 893.00 | -16.05 | -1.77% | 6,25,712 | 18.57 | 16,344 | 906.80 | 906.80 | 4.88% | 13,814.00 | 17.31 | |
| 1,442.60 | -61.50 | -4.09% | 76,522 | 66.68 | 15,665 | 1,498.40 | 1,498.40 | -5.05% | 2,677.48 | 29.71 | |
| 902.15 | -23.70 | -2.56% | 7,17,986 | 46.54 | 15,592 | 928.00 | 928.00 | 2.27% | 1,343.90 | 26.26 | |
| 1,863.30 | -22.60 | -1.20% | 1,05,078 | 111.15 | 15,519 | 1,882.00 | 1,882.00 | 0.44% | 4,350.53 | 5.59 | |
| 865.30 | -33.45 | -3.72% | 3,29,301 | 73.42 | 15,368 | 904.00 | 904.00 | -12.71% | 6,321.85 | 3.26 | |
| 1,460.40 | -23.00 | -1.55% | 31,624 | 53.45 | 14,832 | 1,483.10 | 1,483.10 | 1.30% | 1,746.90 | 17.24 | |
| 2,303.60 | -55.90 | -2.37% | 16,914 | 59.78 | 13,980 | 2,369.00 | 2,369.00 | -1.17% | 2,326.37 | 7.61 | |
| 1,318.30 | -33.40 | -2.47% | 67,287 | 54.58 | 13,792 | 1,351.00 | 1,351.00 | 2.70% | 1,107.20 | 7.80 | |
| 1,317.80 | -16.80 | -1.26% | 18,248 | 31.17 | 13,661 | 1,341.80 | 1,341.80 | -1.93% | 2,226.89 | 3.72 | |
| 901.75 | -31.50 | -3.38% | 1,10,390 | 11.45 | 12,007 | 931.20 | 931.20 | -1.86% | 4,218.20 | 13.37 | |
| 1,907.40 | -45.20 | -2.31% | 27,720 | 24.76 | 11,472 | 1,958.00 | 1,958.00 | 0.96% | 1,773.10 | 19.17 | |
| 845.30 | -4.00 | -0.47% | 2,37,194 | 93.14 | 11,384 | 852.00 | 852.00 | -2.65% | 3,185.82 | 10.87 | |
| 853.25 | -14.15 | -1.63% | 1,32,240 | 20.84 | 9,483 | 870.00 | 870.00 | -1.92% | 7,445.40 | 15.32 | |