OPEN HIGH BETWEEN 750 TO 2500
by @dharmafaa6cc09
0
Modify
FOR SELL
Open Price High Price
Price 750.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,955.50 | -16.50 | -0.84% | 39,35,729 | 36.37 | 11,91,541 | 1,987.40 | 1,987.40 | 3.02% | 2,13,790.10 | 26.48 | |
| 2,217.00 | -16.90 | -0.76% | 12,21,595 | 46.28 | 62,564 | 2,256.40 | 2,256.40 | 1.14% | 16,711.40 | 20.89 | |
| 1,924.20 | -105.00 | -5.17% | 10,69,497 | 51.41 | 39,323 | 1,999.00 | 1,999.00 | -1.90% | 7,996.30 | 9.40 | |
| 1,846.90 | -2.00 | -0.11% | 56,563 | 43.99 | 31,688 | 1,858.00 | 1,858.00 | 4.95% | 3,193.79 | 8.00 | |
| 1,362.40 | -5.40 | -0.39% | 2,37,000 | 39.10 | 23,404 | 1,375.00 | 1,375.00 | -5.45% | 10,243.40 | 7.27 | |
| 1,564.30 | -55.40 | -3.42% | 2,44,944 | -382.49 | 17,934 | 1,624.00 | 1,624.00 | -5.42% | 1,421.59 | 19.19 | |
| 1,030.40 | -3.50 | -0.34% | 1,22,125 | 11.23 | 16,068 | 1,045.90 | 1,045.90 | 2.45% | 13,734.50 | 3.89 | |
| 806.15 | -5.90 | -0.73% | 2,58,764 | 43.46 | 13,863 | 822.70 | 822.70 | 2.47% | 3,299.70 | 40.87 | |
| 2,101.50 | 2.70 | 0.13% | 1,05,637 | 69.30 | 12,853 | 2,210.00 | 2,210.00 | -0.54% | 1,413.80 | 3.63 | |
| 2,341.00 | 17.70 | 0.76% | 58,668 | 23.92 | 6,161 | 2,358.10 | 2,358.10 | 0.39% | 2,836.40 | 7.03 | |
| 1,235.30 | -8.60 | -0.69% | 64,044 | 37.14 | 5,376 | 1,264.50 | 1,264.50 | 0.46% | 6,610.40 | 4.37 | |
| 1,536.10 | -52.30 | -3.29% | 51,152 | 15.91 | 4,899 | 1,569.00 | 1,569.00 | -0.28% | 3,144.00 | 6.42 | |
| 884.00 | 9.95 | 1.14% | 12,594 | 14.83 | 3,859 | 889.00 | 889.00 | -1.00% | 1,905.70 | 1.77 | |
| 951.30 | -26.70 | -2.73% | 1,28,367 | 52.79 | 3,771 | 990.00 | 990.00 | -7.75% | 3,165.90 | 2.10 | |
| 1,567.30 | -98.80 | -5.93% | 2,96,832 | 33.86 | 3,247 | 1,700.00 | 1,700.00 | -7.81% | 1,166.85 | 2.63 | |
| 1,517.80 | -7.80 | -0.51% | 16,377 | 78.11 | 3,165 | 1,560.00 | 1,560.00 | -0.09% | 194.90 | 0.08 | |
| 2,455.40 | 116.90 | 5.00% | 1,358 | 74.98 | 2,970 | 2,455.40 | 2,455.40 | 4.21% | 0.00 | 0.00 | |
| 1,902.30 | 90.50 | 5.00% | 7,218 | 46.93 | 2,889 | 1,902.30 | 1,902.30 | 4.46% | 1,151.90 | 19.11 | |
| 1,183.10 | 23.60 | 2.04% | 3,64,699 | 122.35 | 2,829 | 1,199.00 | 1,199.00 | 6.45% | 1,660.70 | 4.38 | |
| 1,254.60 | 1.00 | 0.08% | 2,272 | 11.00 | 2,766 | 1,284.00 | 1,284.00 | -7.97% | 2,047.10 | 0.88 | |
| 1,370.50 | -8.50 | -0.62% | 32,925 | 34,467.50 | 2,048 | 1,399.00 | 1,399.00 | -8.89% | 474.45 | 11.47 | |
| 1,145.20 | 2.60 | 0.23% | 4,165 | 17.87 | 1,709 | 1,160.00 | 1,160.00 | -1.18% | 405.14 | 0.11 | |
| 1,739.00 | -183.50 | -9.54% | 35,285 | 17.93 | 1,579 | 1,822.20 | 1,822.20 | -8.91% | 601.00 | 0.05 | |
| 1,025.00 | 18.60 | 1.85% | 35,606 | -145.43 | 1,484 | 1,056.70 | 1,056.70 | 2.56% | 0.00 | 0.20 | |
| 1,153.00 | 9.20 | 0.80% | 12,702 | 21.45 | 1,414 | 1,180.00 | 1,180.00 | 2.80% | 1,043.50 | 5.86 | |