OPEN HIGH BETWEEN 750 TO 2500
by @dharmafaa6cc09
0
Modify
FOR SELL
Open Price High Price
Price 750.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 777.20 | -6.05 | -0.77% | 9,02,942 | 9.35 | 1,04,686 | 783.25 | 783.25 | 0.28% | 72,050.90 | 4.68 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,014.80 | 1,014.80 | -0.25% | 50,296.20 | 9.43 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 937.00 | 937.00 | -0.03% | 23,511.00 | 7.34 | |
| 794.65 | -2.70 | -0.34% | 3,24,545 | 23.76 | 65,461 | 803.05 | 803.05 | 0.67% | 39,757.40 | 21.42 | |
| 940.80 | -13.20 | -1.38% | 1,16,225 | 38.92 | 32,158 | 955.70 | 955.70 | -2.53% | 6,462.30 | 6.45 | |
| 810.85 | -2.20 | -0.27% | 2,88,115 | 9.91 | 21,375 | 818.90 | 818.90 | 2.71% | 14,167.30 | 11.80 | |
| 1,545.00 | -7.00 | -0.45% | 30,952 | 47.05 | 21,045 | 1,563.50 | 1,563.50 | -1.26% | 2,912.00 | 7.21 | |
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 495.44 | 19,733 | 1,729.90 | 1,729.90 | 6.49% | 1,462.30 | 19.39 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1,088.00 | 1,088.00 | 1.96% | 7,291.30 | 16.57 | |
| 2,314.70 | -6.00 | -0.26% | 13,659 | 26.27 | 16,224 | 2,340.50 | 2,340.50 | 0.18% | 5,246.10 | 11.15 | |
| 1,047.90 | -14.50 | -1.36% | 2,17,771 | 59.66 | 15,052 | 1,070.00 | 1,070.00 | 9.35% | 4,089.30 | 6.49 | |
| 1,347.70 | 3.80 | 0.28% | 35,741 | 43.38 | 14,099 | 1,367.10 | 1,367.10 | 1.24% | 1,244.50 | 8.03 | |
| 1,653.30 | -41.60 | -2.45% | 1,77,396 | 61.90 | 13,535 | 1,693.90 | 1,693.90 | -0.52% | 1,023.80 | 16.85 | |
| 1,970.60 | -24.90 | -1.25% | 35,010 | 63.45 | 13,111 | 2,004.00 | 2,004.00 | 3.13% | 1,681.80 | 1.35 | |
| 949.60 | -0.80 | -0.08% | 46,840 | 71.64 | 12,205 | 955.00 | 955.00 | 1.10% | 3,554.40 | 6.89 | |
| 850.15 | -2.60 | -0.30% | 1,78,724 | 36.91 | 12,045 | 854.50 | 854.50 | 1.82% | 1,550.50 | 17.63 | |
| 1,887.30 | -18.70 | -0.98% | 10,897 | 62.09 | 9,778 | 1,899.90 | 1,899.90 | -0.17% | 1,346.30 | 12.52 | |
| 1,399.50 | -0.30 | -0.02% | 16,276 | 46.07 | 9,176 | 1,400.00 | 1,400.00 | 0.18% | 1,290.20 | 9.06 | |
| 938.30 | -32.55 | -3.35% | 1,68,090 | 21.66 | 8,649 | 970.05 | 970.05 | 6.89% | 4,624.10 | 28.51 | |
| 872.05 | -21.25 | -2.38% | 94,254 | 17.82 | 7,868 | 899.70 | 899.70 | -4.88% | 4,379.40 | 5.48 | |
| 2,393.70 | -14.70 | -0.61% | 47,223 | 27.99 | 6,300 | 2,408.40 | 2,408.40 | 4.49% | 2,438.70 | 7.19 | |
| 784.70 | -8.80 | -1.11% | 1,43,322 | 38.10 | 5,746 | 798.50 | 798.50 | -3.23% | 3,917.20 | 22.93 | |
| 989.80 | -15.00 | -1.49% | 30,225 | 101.47 | 4,544 | 1,014.80 | 1,014.80 | 5.16% | 201.00 | 0.15 | |
| 962.70 | 0.20 | 0.02% | 51,437 | 32.73 | 4,189 | 970.10 | 970.10 | -2.16% | 5,135.30 | 14.67 | |
| 2,325.00 | -45.00 | -1.90% | 16,012 | 29.52 | 3,864 | 2,384.00 | 2,384.00 | 0.48% | 1,199.00 | 0.00 | |