OPEN HIGH BETWEEN 750 TO 2500
by @dharmafaa6cc09
0
Modify
FOR SELL
Open Price High Price
Price 750.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,099.80 | -18.50 | -1.65% | 2,47,530 | 50.25 | 63,514 | 1,122.00 | 1,122.00 | 0.95% | 19,657.60 | 8.96 | |
| 1,981.10 | -11.70 | -0.59% | 65,842 | 30.99 | 58,445 | 1,995.00 | 1,995.00 | -3.82% | 31,479.50 | 13.02 | |
| 1,667.90 | -20.70 | -1.23% | 99,429 | 551.68 | 57,562 | 1,688.60 | 1,688.60 | 3.45% | 47,674.10 | 47.88 | |
| 889.55 | -3.30 | -0.37% | 92,134 | 2,075.47 | 57,560 | 898.00 | 898.00 | -10.85% | 4,267.40 | 0.21 | |
| 796.70 | -10.65 | -1.32% | 1,55,823 | 133.40 | 31,879 | 806.85 | 806.85 | 2.32% | 3,904.60 | 14.57 | |
| 1,334.80 | -16.30 | -1.21% | 7,32,260 | 62.06 | 27,897 | 1,351.00 | 1,351.00 | 5.60% | 1,144.92 | 11.36 | |
| 953.85 | -9.60 | -1.00% | 53,813 | 25.34 | 26,625 | 968.80 | 968.80 | -1.17% | 18,552.20 | 3.09 | |
| 1,223.90 | 6.50 | 0.53% | 1,28,815 | 69.42 | 17,581 | 1,226.50 | 1,226.50 | 7.70% | 4,666.93 | 6.51 | |
| 938.60 | -7.65 | -0.81% | 60,289 | 63.55 | 16,335 | 957.85 | 957.85 | 8.45% | 2,754.90 | 4.66 | |
| 965.85 | -6.65 | -0.68% | 25,694 | 39.01 | 15,384 | 979.30 | 979.30 | -1.44% | 8,225.00 | 15.90 | |
| 1,294.30 | -23.50 | -1.78% | 57,904 | 53.23 | 13,540 | 1,327.80 | 1,327.80 | -5.86% | 1,054.89 | 7.80 | |
| 976.20 | -10.30 | -1.04% | 2,63,063 | 20.47 | 13,300 | 989.90 | 989.90 | -2.47% | 6,065.86 | 7.63 | |
| 885.35 | -1.75 | -0.20% | 28,328 | 10.91 | 11,789 | 886.70 | 886.70 | 1.75% | 4,216.27 | 13.37 | |
| 1,190.70 | -29.30 | -2.40% | 1,15,253 | 14.32 | 11,761 | 1,215.00 | 1,215.00 | 0.43% | 8,245.70 | 24.14 | |
| 2,179.90 | 30.20 | 1.40% | 4,092 | -50.10 | 11,484 | 2,198.00 | 2,198.00 | 9.38% | 282.14 | 0.61 | |
| 1,591.40 | -18.00 | -1.12% | 9,437 | 47.01 | 7,797 | 1,610.00 | 1,610.00 | -1.08% | 2,047.02 | 10.81 | |
| 750.15 | -6.35 | -0.84% | 19,613 | 19.98 | 6,255 | 765.00 | 765.00 | -2.27% | 511.37 | 0.70 | |
| 2,235.80 | -41.10 | -1.81% | 36,645 | 23.44 | 5,885 | 2,265.50 | 2,265.50 | -5.04% | 2,792.14 | 6.87 | |
| 1,137.65 | -0.45 | -0.04% | 37,109 | 91.47 | 5,786 | 1,157.95 | 1,157.95 | -0.02% | 240.49 | 0.38 | |
| 824.75 | -37.15 | -4.31% | 3,68,821 | 33.89 | 5,380 | 850.00 | 850.00 | 10.80% | 3,755.52 | 32.79 | |
| 1,680.90 | -88.45 | -5.00% | 12,250 | 22.24 | 4,704 | 1,680.90 | 1,680.90 | -0.75% | 2,234.35 | 0.08 | |
| 2,290.00 | -54.80 | -2.34% | 18,633 | 42.45 | 4,587 | 2,343.70 | 2,343.70 | 16.56% | 822.29 | 3.18 | |
| 822.90 | -1.90 | -0.23% | 7,093 | 14.01 | 3,592 | 830.00 | 830.00 | 1.37% | 1,845.61 | 1.82 | |
| 802.30 | 10.80 | 1.36% | 19,447 | 17.91 | 3,486 | 810.00 | 810.00 | -2.63% | 967.02 | 3.67 | |
| 925.00 | 1.60 | 0.17% | 17,900 | 11.70 | 2,363 | 933.90 | 933.90 | -5.80% | 2,223.27 | 3.21 | |