OPEN HIGH BETWEEN 750 TO 2500
by @dharmafaa6cc09
0
Modify
FOR SELL
Open Price High Price
Price 750.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 16.40 | 8,11,067 | 2,393.00 | 2,393.00 | -1.86% | 2,71,423.00 | 9.66 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.23 | 5,45,587 | 882.00 | 882.00 | -5.84% | 81,482.80 | 21.33 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 23.96 | 1,25,273 | 1,494.00 | 1,494.00 | -6.88% | 31,073.10 | 24.87 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,928 | 61.16 | 1,03,051 | 1,549.90 | 1,549.90 | -0.53% | 24,604.90 | 2.73 | |
| 1,262.90 | -12.10 | -0.95% | 6,00,804 | 50.02 | 91,857 | 1,280.00 | 1,280.00 | -3.04% | 12,467.00 | 14.41 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 25.61 | 87,823 | 903.80 | 903.80 | -4.81% | 16,676.20 | 21.25 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 42.94 | 72,536 | 1,184.20 | 1,184.20 | -4.51% | 23,022.20 | 16.94 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 45.03 | 68,694 | 1,094.30 | 1,094.30 | -1.02% | 2,708.74 | 7.34 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 23.75 | 59,536 | 1,670.00 | 1,670.00 | -3.26% | 6,009.06 | 15.42 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 44.33 | 57,959 | 1,399.00 | 1,399.00 | -3.87% | 12,685.40 | 14.20 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 509.66 | 53,824 | 1,588.60 | 1,588.60 | -7.29% | 47,674.10 | 47.88 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 27.90 | 51,350 | 1,730.00 | 1,730.00 | -4.69% | 5,131.43 | 26.17 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 35.00 | 49,522 | 1,490.00 | 1,490.00 | 2.34% | 16,402.70 | 23.32 | |
| 1,723.20 | -26.50 | -1.51% | 1,70,266 | 27.93 | 32,321 | 1,759.90 | 1,759.90 | -3.84% | 14,804.00 | 7.15 | |
| 1,456.60 | -23.90 | -1.61% | 1,15,583 | 4.99 | 27,352 | 1,480.50 | 1,480.50 | -11.01% | 39,072.70 | 13.80 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 126.32 | 26,835 | 1,122.30 | 1,122.30 | -18.53% | 2,890.63 | 3.19 | |
| 1,350.90 | -19.00 | -1.39% | 1,42,891 | 11.87 | 25,368 | 1,377.90 | 1,377.90 | -5.31% | 26,363.80 | 5.93 | |
| 1,287.80 | -3.00 | -0.23% | 1,42,476 | 21.30 | 21,992 | 1,296.70 | 1,296.70 | 1.05% | 27,143.10 | 10.92 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 33.30 | 21,226 | 800.80 | 800.80 | 0.32% | 6,454.93 | 13.25 | |
| 1,269.20 | -46.20 | -3.51% | 2,16,115 | 26.16 | 20,326 | 1,326.00 | 1,326.00 | -1.49% | 6,058.92 | 12.94 | |
| 1,110.20 | -6.20 | -0.56% | 2,53,504 | 36.22 | 17,682 | 1,125.00 | 1,125.00 | 2.66% | 4,830.36 | 10.23 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 42.07 | 14,446 | 863.45 | 863.45 | -1.27% | 1,301.49 | 26.26 | |
| 1,193.90 | -35.70 | -2.90% | 93,637 | 53.06 | 12,964 | 1,244.10 | 1,244.10 | -2.54% | 2,677.48 | 29.71 | |
| 1,978.80 | -59.50 | -2.92% | 14,644 | -46.13 | 10,425 | 2,035.00 | 2,035.00 | 0.85% | 282.14 | 0.61 | |
| 1,490.70 | -21.70 | -1.43% | 20,195 | 4.16 | 10,401 | 1,512.40 | 1,512.40 | -2.99% | 19,241.10 | 9.49 | |