OPEN HIGH BETWEEN 750 TO 2500
by @dharmafaa6cc09
0
Modify
FOR SELL
Open Price High Price
Price 750.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,109.00 | -9.30 | -0.83% | 2,00,633 | 50.25 | 64,046 | 1,122.00 | 1,122.00 | 1.79% | 19,657.60 | 8.96 | |
| 1,974.50 | -18.30 | -0.92% | 44,386 | 30.99 | 58,251 | 1,995.00 | 1,995.00 | -4.14% | 31,479.50 | 13.02 | |
| 1,670.60 | -18.00 | -1.07% | 78,293 | 551.68 | 57,655 | 1,688.60 | 1,688.60 | 3.62% | 47,674.10 | 47.88 | |
| 888.40 | -4.45 | -0.50% | 75,596 | 2,075.47 | 57,486 | 898.00 | 898.00 | -10.96% | 4,267.40 | 0.21 | |
| 1,126.70 | -4.40 | -0.39% | 24,268 | 15.80 | 37,948 | 1,140.00 | 1,140.00 | 6.18% | 22,236.80 | 4.47 | |
| 797.75 | -9.60 | -1.19% | 1,18,349 | 133.40 | 31,921 | 806.85 | 806.85 | 2.45% | 3,904.60 | 14.57 | |
| 1,337.00 | -14.10 | -1.04% | 6,12,464 | 62.06 | 27,943 | 1,351.00 | 1,351.00 | 5.78% | 1,144.92 | 11.36 | |
| 951.20 | -12.25 | -1.27% | 33,959 | 25.34 | 26,551 | 968.80 | 968.80 | -1.44% | 18,552.20 | 3.09 | |
| 1,213.90 | -3.50 | -0.29% | 93,589 | 69.42 | 17,437 | 1,226.50 | 1,226.50 | 6.82% | 4,666.93 | 6.51 | |
| 945.85 | -0.40 | -0.04% | 51,450 | 63.55 | 16,461 | 957.85 | 957.85 | 9.29% | 2,754.90 | 4.66 | |
| 2,014.20 | -12.60 | -0.62% | 1,47,288 | 42.57 | 15,995 | 2,027.00 | 2,027.00 | 10.87% | 4,538.00 | 6.24 | |
| 967.35 | -5.15 | -0.53% | 23,266 | 39.01 | 15,408 | 979.30 | 979.30 | -1.29% | 8,225.00 | 15.90 | |
| 1,301.40 | -16.40 | -1.24% | 38,046 | 53.23 | 13,615 | 1,327.80 | 1,327.80 | -5.34% | 1,054.89 | 7.80 | |
| 978.00 | -8.50 | -0.86% | 2,04,837 | 20.47 | 13,325 | 989.90 | 989.90 | -2.29% | 6,065.86 | 7.63 | |
| 1,191.80 | -28.20 | -2.31% | 1,02,682 | 14.32 | 11,772 | 1,215.00 | 1,215.00 | 0.52% | 8,245.70 | 24.14 | |
| 882.05 | -5.05 | -0.57% | 22,852 | 10.91 | 11,745 | 886.70 | 886.70 | 1.37% | 4,216.27 | 13.37 | |
| 2,160.00 | 10.30 | 0.48% | 3,947 | -50.10 | 11,379 | 2,198.00 | 2,198.00 | 8.38% | 282.14 | 0.61 | |
| 1,594.20 | -15.20 | -0.94% | 6,929 | 47.01 | 7,811 | 1,610.00 | 1,610.00 | -0.91% | 2,047.02 | 10.81 | |
| 751.95 | -4.55 | -0.60% | 17,709 | 19.98 | 6,270 | 765.00 | 765.00 | -2.04% | 511.37 | 0.70 | |
| 2,243.50 | -33.40 | -1.47% | 34,093 | 23.44 | 5,905 | 2,265.50 | 2,265.50 | -4.71% | 2,792.14 | 6.87 | |
| 1,141.25 | 3.15 | 0.28% | 32,685 | 91.47 | 5,804 | 1,157.95 | 1,157.95 | 0.29% | 240.49 | 0.38 | |
| 826.90 | -35.00 | -4.06% | 3,26,517 | 33.89 | 5,394 | 850.00 | 850.00 | 11.09% | 3,755.52 | 32.79 | |
| 1,680.90 | -88.45 | -5.00% | 10,998 | 22.24 | 4,704 | 1,680.90 | 1,680.90 | -0.75% | 2,234.35 | 0.08 | |
| 2,283.90 | -60.90 | -2.60% | 13,032 | 42.45 | 4,575 | 2,343.70 | 2,343.70 | 16.25% | 822.29 | 3.18 | |
| 821.00 | -3.80 | -0.46% | 5,852 | 14.01 | 3,584 | 830.00 | 830.00 | 1.13% | 1,845.61 | 1.82 | |