Open High
by @nileshf7552e6e
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | EMA (5, 15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | YoY last Quarterly Profit Growth | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | 734.85 | 738.00 | 721.50 | 734.21 | 724.99 | 55.10 | 17.25 | 37.90 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,835.50 | 8,758.50 | 8,835.50 | 8,624.00 | 8,762.59 | 8,679.03 | 45.76 | 25.24 | 20.82 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,766.00 | 6,649.50 | 6,766.00 | 6,585.00 | 6,653.54 | 6,695.84 | 47.76 | 21.37 | 22.23 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,574.90 | 2,564.10 | 2,574.90 | 2,514.20 | 2,558.61 | 2,530.98 | 49.48 | 28.76 | 4.91 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | 1,318.80 | 1,385.00 | 1,304.10 | 1,319.22 | 1,337.99 | 33.82 | -61.57 | 36.91 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,238.10 | 1,221.20 | 1,238.10 | 1,211.00 | 1,221.07 | 1,229.50 | 54.23 | 24.78 | 19.52 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | 484.95 | 498.00 | 480.95 | 485.61 | 492.74 | 34.49 | 6,884.21 | 4.79 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,485.00 | 2,416.10 | 2,485.00 | 2,395.30 | 2,417.50 | 2,445.01 | 40.22 | 59.61 | 9.91 | |
| 1,26,390.00 | -2,705.00 | -2.10% | 8,458 | 24.58 | 53,604 | 1,28,500.00 | 1,26,390.00 | 1,28,500.00 | 1,25,600.00 | 1,26,427.43 | 1,27,441.64 | 42.70 | 119.27 | 10.11 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | 829.90 | 845.55 | 810.00 | 830.27 | 843.11 | 47.02 | 36.73 | 30.52 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,929.00 | 1,899.20 | 1,929.00 | 1,834.00 | 1,895.70 | 1,862.87 | 56.81 | 42.86 | 17.99 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,565.00 | 1,485.10 | 1,565.00 | 1,478.00 | 1,486.61 | 1,506.18 | 35.44 | 110.91 | 10.12 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 280.00 | 278.60 | 280.00 | 272.35 | 277.97 | 279.69 | 59.73 | 4.02 | 12.36 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 256.00 | 254.69 | 256.00 | 247.09 | 253.60 | 251.30 | 49.82 | -3.56 | 19.54 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 428.50 | 419.70 | 428.50 | 409.15 | 419.45 | 427.24 | 45.34 | -70.06 | 28.87 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | 658.10 | 684.50 | 652.00 | 657.96 | 667.61 | 29.35 | -8.85 | 9.22 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,585.50 | 1,547.60 | 1,585.50 | 1,457.00 | 1,544.87 | 1,513.60 | 56.53 | 48.24 | 15.24 | |
| 13,983.00 | -234.00 | -1.65% | 4,864 | 9.08 | 28,291 | 14,200.00 | 13,983.00 | 14,200.00 | 13,906.00 | 14,028.18 | 14,107.53 | 50.60 | 41.42 | 23.43 | |
| 3,705.90 | -109.00 | -2.86% | 1,61,372 | 36.44 | 27,101 | 3,770.00 | 3,705.90 | 3,770.00 | 3,686.00 | 3,706.47 | 3,733.58 | 42.78 | 7.48 | 25.25 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 14,797.00 | 13,974.00 | 14,797.00 | 13,863.00 | 14,009.99 | 14,270.64 | 33.10 | 11.71 | 14.33 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | 272.65 | 288.90 | 270.00 | 272.54 | 275.80 | 42.28 | 39.11 | 16.28 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 413.05 | 409.45 | 413.05 | 402.65 | 408.13 | 403.89 | 48.09 | 39.49 | 7.59 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | 38.11 | 37.07 | 38.11 | 36.66 | 37.07 | 37.47 | 50.75 | 6.71 | 35.68 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,520.00 | 6,281.50 | 6,520.00 | 6,206.50 | 6,266.86 | 6,360.95 | 42.24 | -125.14 | 10.87 | |
| 14,726.00 | -304.00 | -2.02% | 16,042 | 341.01 | 22,078 | 14,950.00 | 14,726.00 | 14,950.00 | 14,499.00 | 14,702.81 | 14,767.28 | 53.07 | 29.58 | 4.40 | |