Open High
by @nileshf7552e6e
0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | EMA (5, 15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | YoY last Quarterly Profit Growth | Return on Equity | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,829.00 | -23.20 | -1.25% | 5,28,86,264 | 33.35 | 11,14,429 | 1,860.00 | 1,829.00 | 1,860.00 | 1,818.50 | 1,829.31 | 1,843.03 | 38.66 | -25.88 | 24.42 | |
| 290.55 | -9.60 | -3.20% | 7,74,07,363 | 17.52 | 2,70,229 | 303.00 | 290.55 | 303.00 | 285.45 | 290.75 | 294.66 | 23.87 | 9.74 | 16.45 | |
| 4,054.50 | -69.90 | -1.69% | 21,77,691 | 90.62 | 2,63,840 | 4,149.90 | 4,054.50 | 4,149.90 | 4,000.10 | 4,077.52 | 4,122.72 | 32.90 | 19.17 | 12.64 | |
| 1,126.70 | -23.00 | -2.00% | 1,19,87,286 | 19.29 | 2,53,195 | 1,176.00 | 1,126.70 | 1,176.00 | 1,122.00 | 1,137.03 | 1,149.46 | 40.61 | -50.85 | 12.93 | |
| 204.25 | 2.67 | 1.32% | 8,27,34,524 | 15.95 | 2,14,220 | 211.00 | 204.25 | 211.00 | 203.65 | 204.76 | 206.47 | 46.22 | -1.85 | 16.01 | |
| 5,881.00 | -146.50 | -2.43% | 20,20,815 | 74.48 | 1,63,021 | 6,100.00 | 5,881.00 | 6,100.00 | 5,855.50 | 5,907.23 | 5,817.02 | 52.13 | 22.66 | 26.45 | |
| 594.80 | -14.80 | -2.43% | 1,10,94,751 | 68.84 | 1,28,335 | 614.00 | 594.80 | 614.00 | 588.80 | 599.00 | 606.57 | 29.49 | 4.65 | 11.21 | |
| 164.51 | -4.49 | -2.66% | 2,61,19,462 | 14.66 | 1,08,167 | 170.00 | 164.51 | 170.00 | 163.40 | 165.76 | 166.91 | 44.52 | -40.87 | 14.62 | |
| 821.70 | -12.10 | -1.45% | 72,57,304 | 59.69 | 1,06,669 | 841.65 | 821.70 | 841.65 | 817.10 | 827.67 | 835.42 | 32.19 | 18.26 | 38.87 | |
| 1,523.90 | -2.40 | -0.16% | 6,18,907 | 61.45 | 1,03,438 | 1,533.00 | 1,523.90 | 1,533.00 | 1,500.00 | 1,523.45 | 1,508.90 | 61.63 | -8.19 | 36.91 | |
| 1,802.10 | -56.70 | -3.05% | 6,49,536 | 27.32 | 98,244 | 1,864.90 | 1,802.10 | 1,864.90 | 1,800.00 | 1,807.38 | 1,830.26 | 39.83 | 657.85 | 26.84 | |
| 965.10 | -28.35 | -2.85% | 1,53,88,949 | 67.15 | 93,917 | 1,002.95 | 965.10 | 1,002.95 | 955.00 | 968.61 | 979.99 | 30.11 | 7.27 | 11.47 | |
| 1,702.50 | -82.30 | -4.61% | 33,01,589 | 123.19 | 78,773 | 1,769.00 | 1,702.50 | 1,769.00 | 1,693.20 | 1,709.91 | 1,724.84 | 42.44 | 53.92 | 5.49 | |
| 1,495.50 | -38.50 | -2.51% | 1,09,670 | 44.30 | 74,775 | 1,535.30 | 1,495.50 | 1,535.30 | 1,490.00 | 1,498.03 | 1,511.97 | 41.14 | -4.63 | 25.18 | |
| 875.65 | -47.75 | -5.17% | 7,68,163 | 2,147.33 | 56,661 | 927.95 | 875.65 | 927.95 | 850.05 | 876.29 | 894.38 | 34.89 | -948.75 | 3.01 | |
| 13,118.00 | -308.00 | -2.29% | 3,38,022 | 55.50 | 52,693 | 13,500.00 | 13,118.00 | 13,500.00 | 12,760.00 | 13,119.01 | 12,991.78 | 43.54 | 1.36 | 18.24 | |
| 1,831.10 | -36.60 | -1.96% | 19,55,412 | 43.11 | 50,838 | 1,897.90 | 1,831.10 | 1,897.90 | 1,820.00 | 1,837.53 | 1,860.73 | 36.09 | 20.91 | 17.99 | |
| 4,188.90 | -165.70 | -3.81% | 4,25,370 | 23.49 | 46,540 | 4,392.90 | 4,188.90 | 4,392.90 | 4,115.00 | 4,203.18 | 4,273.52 | 30.49 | 0.22 | 13.74 | |
| 1,926.80 | -59.10 | -2.98% | 4,94,359 | 29.89 | 43,676 | 1,985.00 | 1,926.80 | 1,985.00 | 1,913.00 | 1,936.45 | 1,964.58 | 41.99 | 390.04 | -13.26 | |
| 3,629.00 | -53.10 | -1.44% | 3,28,021 | 70.47 | 39,865 | 3,698.00 | 3,629.00 | 3,698.00 | 3,550.00 | 3,629.88 | 3,559.64 | 54.54 | -42.93 | 7.48 | |
| 607.45 | -11.25 | -1.82% | 19,14,358 | 61.13 | 37,774 | 620.00 | 607.45 | 620.00 | 605.00 | 608.97 | 618.45 | 38.08 | 14.17 | 10.62 | |
| 1,320.00 | -19.80 | -1.48% | 1,12,585 | 85.70 | 34,901 | 1,353.00 | 1,320.00 | 1,353.00 | 1,310.00 | 1,324.20 | 1,338.22 | 30.32 | 4.19 | 10.12 | |
| 2,903.50 | 263.90 | 10.00% | 9,05,751 | 122.56 | 34,203 | 2,903.50 | 2,903.50 | 2,903.50 | 2,821.10 | 2,903.49 | 2,899.06 | 89.00 | 207.45 | 34.53 | |
| 1,308.80 | -68.80 | -4.99% | 3,41,833 | 134.37 | 31,294 | 1,308.80 | 1,308.80 | 1,308.80 | 1,308.80 | 1,308.80 | 1,310.28 | 19.98 | -59.71 | 47.68 | |
| 536.15 | 25.50 | 4.99% | 5,96,606 | 444.26 | 26,171 | 536.15 | 536.15 | 536.15 | 536.15 | 536.15 | 535.87 | 99.97 | 247.50 | -3.62 | |