open high
by @dulalx0d45ecd
0
Modify
Open Price High Price
NSE
Nifty 500
Volume 5,00,000
Price 100.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 8,11,067 | 2,393.00 | 2,393.00 | 17.91 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 80,413 | 5,380.00 | 5,380.00 | 46.26 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 49,522 | 1,490.00 | 1,490.00 | 37.41 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 9,158 | 342.05 | 342.05 | 18.59 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 21,226 | 800.80 | 800.80 | 34.82 | |
| 267.35 | -11.00 | -3.95% | 16,07,373 | 7,497 | 277.95 | 277.95 | 16.81 | |
| 1,345.60 | -49.40 | -3.54% | 6,30,966 | 57,959 | 1,399.00 | 1,399.00 | 46.01 | |
| 314.05 | -11.25 | -3.46% | 8,09,907 | 6,498 | 324.30 | 324.30 | 33.34 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 87,823 | 903.80 | 903.80 | 26.32 | |
| 380.95 | -10.65 | -2.72% | 5,52,694 | 13,229 | 390.80 | 390.80 | 21.69 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 14,446 | 863.45 | 863.45 | 43.15 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,314 | 53,824 | 1,588.60 | 1,588.60 | 521.37 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 3,47,060 | 282.35 | 282.35 | 16.89 | |
| 509.75 | -10.20 | -1.96% | 5,62,118 | 11,597 | 519.85 | 519.85 | 15.27 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 74,114 | 424.80 | 424.80 | 40.42 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 72,536 | 1,184.20 | 1,184.20 | 43.62 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 56,767 | 608.00 | 608.00 | 26.59 | |
| 289.10 | -3.95 | -1.35% | 15,08,239 | 27,941 | 293.05 | 293.05 | 11.28 | |
| 267.45 | -3.30 | -1.22% | 11,59,778 | 18,641 | 270.70 | 270.70 | 28.36 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 68,694 | 1,094.30 | 1,094.30 | 45.50 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 1,49,318 | 237.40 | 237.40 | 100.74 | |
| 267.85 | -2.85 | -1.05% | 41,35,606 | 67,080 | 270.80 | 270.80 | 22.72 | |
| 1,262.90 | -12.10 | -0.95% | 6,00,804 | 91,857 | 1,280.00 | 1,280.00 | 50.46 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 1,23,933 | 581.40 | 581.40 | 65.46 | |
| 731.05 | -6.90 | -0.94% | 14,60,058 | 29,679 | 741.00 | 741.00 | 54.88 | |