open high
by @dulalx0d45ecd
0
Modify
Open Price High Price
NSE
Nifty 500
Volume 5,00,000
Price 100.00
Price | Day Price Change | Change % | Volume | Market Cap | Open Price | High Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 272.65 | -19.20 | -6.58% | 85,83,223 | 26,351 | 288.90 | 288.90 | 12.30 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 16,004 | 170.84 | 170.84 | 20.14 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 71,619 | 2,485.00 | 2,485.00 | 42.58 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 89,517 | 1,385.00 | 1,385.00 | 53.89 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 52,894 | 845.55 | 845.55 | 38.23 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 84,207 | 498.00 | 498.00 | 168.36 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 35,642 | 428.50 | 428.50 | 10.10 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 1,82,405 | 6,766.00 | 6,766.00 | 34.95 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 17,542 | 156.00 | 156.00 | 745.71 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 88,824 | 1,238.10 | 1,238.10 | 52.84 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 9,986 | 202.40 | 202.40 | 11.47 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 52,729 | 1,929.00 | 1,929.00 | 47.03 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 20,329 | 975.90 | 975.90 | 62.16 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 38,632 | 280.00 | 280.00 | 14.24 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 4,64,792 | 738.00 | 738.00 | 8.90 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 20,483 | 147.00 | 147.00 | 12.51 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 38,204 | 256.00 | 256.00 | 10.64 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 1,74,493 | 2,574.90 | 2,574.90 | 18.64 | |