open high
by @dulalx0d45ecd
0
Modify
Open Price High Price
NSE
Nifty 500
Volume 5,00,000
Price 100.00
Price | Change | Price %Change | Volume | Market Cap | Open Price | High Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 36,331 | 1,510.00 | 1,510.00 | 58.99 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 52,654 | 1,855.00 | 1,855.00 | 35.37 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 66,302 | 365.00 | 365.00 | 10.10 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 73,936 | 182.43 | 182.43 | 17.79 | |
| 506.35 | -12.90 | -2.48% | 5,15,274 | 20,437 | 518.55 | 518.55 | 34.86 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 17,865 | 503.00 | 503.00 | 34.46 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 15,880 | 370.00 | 370.00 | 21.61 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 59,794 | 2,176.20 | 2,176.20 | 49.66 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 94,351 | 2,367.60 | 2,367.60 | 33.85 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 19,949 | 316.00 | 316.00 | 33.82 | |
| 406.40 | -7.05 | -1.71% | 6,08,964 | 10,818 | 411.00 | 411.00 | 19.87 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 10,652 | 114.90 | 114.90 | 20.85 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 76,215 | 988.70 | 988.70 | 58.63 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 43,766 | 4,599.00 | 4,599.00 | 44.47 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 2,23,341 | 3,302.40 | 3,302.40 | 20.06 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 3,28,034 | 4,930.00 | 4,930.00 | 35.55 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 18,296 | 577.85 | 577.85 | 19.30 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 34,585 | 173.60 | 173.60 | 8.19 | |
| 526.45 | -4.00 | -0.75% | 5,83,365 | 96,524 | 527.00 | 527.00 | 39.67 | |
| 1,366.00 | -7.30 | -0.53% | 16,81,155 | 1,10,352 | 1,373.00 | 1,373.00 | 33.22 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 32,262 | 336.05 | 336.05 | 11.81 | |
| 1,459.80 | -5.20 | -0.35% | 6,63,654 | 72,869 | 1,465.00 | 1,465.00 | 30.33 | |