open high
by @dulalx0d45ecd
0
Modify
Open Price High Price
NSE
Nifty 500
Volume 5,00,000
Price 100.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 22,366 | 3,760.60 | 3,760.60 | 72.02 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 73,019 | 4,831.00 | 4,831.00 | 40.94 | |
| 4,010.50 | -185.70 | -4.43% | 11,64,041 | 22,452 | 4,250.00 | 4,250.00 | 95.08 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 1,16,231 | 4,100.00 | 4,100.00 | 24.38 | |
| 693.60 | -27.40 | -3.80% | 8,22,815 | 9,680 | 729.00 | 729.00 | 29.33 | |
| 2,726.80 | -101.00 | -3.57% | 6,58,946 | 22,325 | 2,848.90 | 2,848.90 | 64.96 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 80,336 | 388.80 | 388.80 | 4.60 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 27,166 | 168.99 | 168.99 | 19.57 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 1,64,418 | 3,543.80 | 3,543.80 | 52.52 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 42,801 | 1,305.90 | 1,305.90 | 31.95 | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 14,154 | 837.00 | 837.00 | 41.86 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | 35,955 | 958.95 | 958.95 | -70.54 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 8,12,622 | 2,265.00 | 2,265.00 | 16.63 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 1,98,064 | 143.00 | 143.00 | 5.42 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 1,27,986 | 301.10 | 301.10 | 5.24 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 36,537 | 597.90 | 597.90 | 58.43 | |
| 266.30 | -1.00 | -0.37% | 7,64,552 | 7,468 | 272.05 | 272.05 | 16.17 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 1,05,732 | 1,038.00 | 1,038.00 | 56.71 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 1,31,527 | 311.90 | 311.90 | 26.51 | |