open high
by @dulalx0d45ecd
0
Modify
Open Price High Price
NSE
Nifty 500
Volume 5,00,000
Price 100.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 679.45 | -39.45 | -5.49% | 10,56,525 | 19,005 | 718.00 | 718.00 | 95.87 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 64,167 | 1,170.00 | 1,170.00 | 52.86 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11,809 | 128.80 | 128.80 | 11.11 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 18,476 | 2,982.00 | 2,982.00 | 137.45 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 4,00,382 | 1,786.00 | 1,786.00 | 31.36 | |
| 257.20 | -8.45 | -3.18% | 8,51,720 | 8,255 | 263.20 | 263.20 | 81.09 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 32,339 | 167.94 | 167.94 | 7.84 | |
| 226.40 | -6.13 | -2.64% | 15,66,543 | 11,339 | 231.00 | 231.00 | 11.83 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 3,20,656 | 262.70 | 262.70 | 16.37 | |
| 495.40 | -12.85 | -2.53% | 7,07,391 | 19,995 | 506.30 | 506.30 | 34.10 | |
| 127.07 | -3.22 | -2.47% | 10,20,731 | 15,667 | 129.85 | 129.85 | -591.59 | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 1,34,981 | 1,619.70 | 1,619.70 | 24.01 | |
| 204.38 | -4.83 | -2.31% | 27,09,836 | 14,593 | 208.80 | 208.80 | 22.34 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 74,123 | 1,009.00 | 1,009.00 | 26.70 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 56,825 | 329.10 | 329.10 | 6.56 | |
| 506.25 | -10.60 | -2.05% | 5,47,397 | 14,944 | 513.50 | 513.50 | 13.83 | |
| 485.00 | -9.70 | -1.96% | 18,51,516 | 88,924 | 493.00 | 493.00 | 36.64 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 21,603 | 789.95 | 789.95 | 28.20 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 30,923 | 742.00 | 742.00 | 161.59 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 85,958 | 852.00 | 852.00 | 45.67 | |
| 361.30 | -4.00 | -1.09% | 5,30,462 | 14,585 | 365.30 | 365.30 | 66.69 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 49,110 | 955.35 | 955.35 | 192.16 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 36,483 | 238.37 | 238.37 | 57.38 | |