open high
by @dulalx0d45ecd
0
Modify
Open Price High Price
NSE
Nifty 500
Volume 5,00,000
Price 100.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 1,819.50 | -73.60 | -3.89% | 8,83,345 | 50,520 | 1,908.00 | 1,908.00 | 43.69 | |
| 385.90 | -13.30 | -3.33% | 30,61,579 | 15,578 | 399.00 | 399.00 | 72.92 | |
| 507.95 | -12.95 | -2.49% | 15,80,438 | 11,556 | 524.70 | 524.70 | 15.27 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 1,49,599 | 451.00 | 451.00 | 44.77 | |
| 214.09 | -3.74 | -1.72% | 6,90,173 | 10,289 | 217.50 | 217.50 | 23.04 | |
| 1,226.25 | -17.80 | -1.43% | 19,90,511 | 79,513 | 1,236.00 | 1,236.00 | 45.70 | |
| 656.40 | -9.30 | -1.40% | 5,18,920 | 12,824 | 667.90 | 667.90 | 76.14 | |
| 1,083.10 | -11.10 | -1.01% | 14,79,617 | 1,07,188 | 1,098.90 | 1,098.90 | 65.96 | |
| 601.70 | -5.80 | -0.95% | 6,68,553 | 19,128 | 610.55 | 610.55 | 55.25 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 50,084 | 109.42 | 109.42 | 56.66 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 2,91,098 | 1,529.00 | 1,529.00 | 76.95 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 1,03,179 | 394.90 | 394.90 | 14.48 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 28,918 | 441.00 | 441.00 | 65.35 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 4,93,720 | 2,119.60 | 2,119.60 | 33.08 | |
| 1,260.70 | -1.00 | -0.08% | 10,95,362 | 79,117 | 1,273.90 | 1,273.90 | 48.52 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 2,15,028 | 7,899.00 | 7,899.00 | 37.62 | |
| 604.30 | 1.75 | 0.29% | 13,86,415 | 51,013 | 607.60 | 607.60 | 22.88 | |
| 910.45 | 3.60 | 0.40% | 15,94,018 | 16,664 | 918.00 | 918.00 | 18.56 | |
| 189.44 | 1.86 | 0.99% | 1,37,26,473 | 24,621 | 199.90 | 199.90 | 23.34 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 29,681 | 193.92 | 193.92 | 46.85 | |