open high
by @dulalx0d45ecd
0
Modify
Open Price High Price
NSE
Nifty 500
Volume 5,00,000
Price 100.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 1,10,156 | 294.50 | 294.50 | 4.77 | |
| 456.61 | -21.84 | -4.56% | 2,34,86,381 | 1,78,552 | 483.90 | 483.90 | 0.00 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 1,18,254 | 135.39 | 135.39 | 6.21 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 57,781 | 630.50 | 630.50 | 27.57 | |
| 11,932.00 | -404.00 | -3.27% | 6,46,642 | 72,549 | 12,340.00 | 12,340.00 | 45.82 | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 69,880 | 174.40 | 174.40 | 21.39 | |
| 172.69 | -5.70 | -3.20% | 85,87,113 | 20,009 | 178.75 | 178.75 | -2.90 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 1,83,007 | 179.50 | 179.50 | 14.26 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 1,25,242 | 3,189.90 | 3,189.90 | 12.18 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 2,21,756 | 999.00 | 999.00 | 17.02 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 3,07,011 | 435.00 | 435.00 | 52.04 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 1,42,201 | 443.00 | 443.00 | 4.33 | |
| 383.75 | -8.20 | -2.09% | 37,73,833 | 1,00,522 | 394.40 | 394.40 | 26.61 | |
| 371.25 | -7.25 | -1.92% | 74,66,106 | 22,947 | 378.50 | 378.50 | 66.66 | |
| 150.05 | -2.87 | -1.88% | 2,32,84,815 | 17,230 | 153.59 | 153.59 | 156.07 | |
| 2,023.20 | -38.50 | -1.87% | 7,97,690 | 57,661 | 2,076.00 | 2,076.00 | 58.90 | |
| 271.75 | -5.10 | -1.84% | 9,67,383 | 18,239 | 276.85 | 276.85 | 23.27 | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 1,11,731 | 3,829.00 | 3,829.00 | 22.81 | |
| 374.25 | -5.95 | -1.56% | 19,48,011 | 12,915 | 381.50 | 381.50 | 37.75 | |
| 2,244.60 | -35.50 | -1.56% | 9,12,664 | 42,831 | 2,284.00 | 2,284.00 | 23.36 | |
| 272.45 | -3.80 | -1.38% | 24,43,656 | 17,543 | 276.25 | 276.25 | -77.19 | |
| 4,961.40 | -59.70 | -1.19% | 5,84,474 | 1,91,814 | 5,040.00 | 5,040.00 | -81.03 | |
| 620.25 | -7.15 | -1.14% | 39,44,341 | 11,020 | 628.80 | 628.80 | -12.29 | |
| 423.50 | -4.65 | -1.09% | 5,77,138 | 26,897 | 428.75 | 428.75 | 19.81 | |
| 532.45 | -5.15 | -0.96% | 5,56,111 | 10,275 | 540.00 | 540.00 | 30.36 | |