open high
by @dulalx0d45ecd
0
Modify
Open Price High Price
NSE
Nifty 500
Volume 5,00,000
Price 100.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | 19,683 | 1,298.00 | 1,298.00 | -2,097.10 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 17,120 | 1,019.95 | 1,019.95 | 11.70 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 16,282 | 763.20 | 763.20 | 48.77 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 15,256 | 447.95 | 447.95 | 42.79 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 17,180 | 242.55 | 242.55 | 14.45 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 6,217 | 380.00 | 380.00 | 22.31 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 5,799 | 296.80 | 296.80 | 30.78 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 1,00,237 | 176.60 | 176.60 | 29.22 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 1,17,226 | 909.60 | 909.60 | 10.64 | |
| 111.94 | -5.02 | -4.29% | 32,74,966 | 13,801 | 116.93 | 116.93 | -294.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 3,12,831 | 11,000.00 | 11,000.00 | 42.65 | |
| 101.11 | -4.33 | -4.11% | 61,03,481 | 8,010 | 104.95 | 104.95 | 29.83 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 78,463 | 379.55 | 379.55 | 5.31 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | 5,224 | 170.00 | 170.00 | -313.33 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 39,751 | 4,330.00 | 4,330.00 | 48.05 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 1,08,290 | 7,429.50 | 7,429.50 | 42.19 | |
| 438.85 | -14.20 | -3.13% | 15,04,559 | 22,140 | 449.50 | 449.50 | 32.52 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 40,868 | 697.25 | 697.25 | 20.69 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 14,616 | 558.10 | 558.10 | 21.90 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 1,01,980 | 2,417.10 | 2,417.10 | 36.19 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 36,510 | 1,100.00 | 1,100.00 | 26.85 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 41,616 | 1,041.90 | 1,041.90 | 35.99 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 1,30,577 | 1,342.50 | 1,342.50 | 28.81 | |